Историјски израелски нови шекел / малезијски рингит

Историја дневних износа ILS /MYR пошто уторак, 6 јун 2006.

Максимална је договор о

1 израелски нови шекел = 1.4170 малезијски рингит

минималац на

1 израелски нови шекел = 0.7693 малезијски рингит

Историја Цена MYR / ILS

Date ILS/MYR
1.3397
1.3461
1.3627
1.3627
1.3964
1.3955
1.3869
1.4051
1.3720
1.3691
1.3517
1.3428
1.3286
1.3224
1.3054
1.2799
1.2739
1.2644
1.2587
1.2765
1.2705
1.2465
1.2603
1.2742
1.2779
1.2725
1.2851
1.2945
1.2912
1.2764
1.2742
1.2748
1.2761
1.2679
1.2683
1.2758
1.2859
1.2885
1.2923
1.2872
1.2852
1.2869
1.2716
1.2545
1.2555
1.2696
1.2583
1.2516
1.2489
1.2414
1.2410
1.2628
1.2643
1.2663
1.2672
1.2508
1.2292
1.2169
1.2122
1.2063
1.1847
1.2118
1.2049
1.1647
1.2072
1.1801
1.1987
1.1855
1.1888
1.2054
1.2167
1.2150
1.2408
1.2331
1.2455
1.2524
1.2494
1.2143
1.2589
1.2339
1.2438
1.2219
1.2257
1.2408
1.2414
1.2217
1.2227
1.1975
1.1771
1.1660
1.1679
1.1397
1.1419
1.1292
1.1098
1.1116
1.1483
1.1590
1.1926
1.1822
1.1778
1.1808
1.1567
1.2482
1.2909
1.2881
1.2826
1.2526
1.2655
1.2675
1.2601
1.2832
1.2785
1.2685
1.2715
1.2669
1.2671
1.2649
1.2713
1.2902
1.2860
1.2969
1.2920
1.2908
1.3202
1.3119
1.3164
1.3016
1.2936
1.2935
1.2559
1.2444
1.2544
1.2755
1.2820
1.2807
1.2604
1.2507
1.2628
1.2515
1.2179
1.1909
1.1785
1.1732
1.1830
1.1967
1.2277
1.2291
1.2277
1.2275
1.2205
1.2237
1.2244
1.2336
1.2369
1.2363
1.2480
1.2489
1.2623
1.2621
1.2859
1.2814
1.2834
1.2239
1.2348
1.2425
1.2280
1.2233
1.2516
1.2148
1.2114
1.2411
1.2502
1.2137
1.2394
1.2362
1.2274
1.2259
1.2730
1.2660
1.2609
1.2558
1.2642
1.2800
1.2848
1.2845
1.3050
1.3175
1.3405
1.3398
1.3434
1.3324
1.3403
1.3044
1.3090
1.3093
1.3208
1.3385
1.3168
1.3496
1.3620
1.3607
1.3479
1.3249
1.2957
1.2944
1.2707
1.2604
1.2873
1.2770
1.2752
1.3239
1.3074
1.3138
1.2974
1.2759
1.2969
1.3226
1.3074
1.2814
1.2709
1.3097
1.3001
1.2847
1.3110
1.3165
1.3174
1.3452
1.3379
1.3411
1.3434
1.3336
1.3522
1.3361
1.3382
1.3553
1.3415
1.3347
1.3317
1.2970
1.2959
1.2919
1.2951
1.3088
1.3055
1.2917
1.2948
1.2922
1.3090
1.3129
1.3129
1.3105
1.2981
1.2803
1.2769
1.2737
1.2720
1.2683
1.2678
1.2716
1.2704
1.2761
1.2594
1.2626
1.2629
1.2660
1.2644
1.2540
1.2512
1.2433
1.2461
1.2423
1.2306
1.2276
1.2381
1.2445
1.2446
1.2267
1.2349
1.2518
1.2732
1.2486
1.2569
1.2428
1.2432
1.2511
1.2326
1.2205
1.2224
1.2210
1.2182
1.2284
1.2250
1.2250
1.2190
1.2048
1.1908
1.2078
1.2305
1.2436
1.2279
1.2305
1.2301
1.2388
1.2456
1.2449
1.2407
1.2380
1.2437
1.2431
1.2254
1.2364
1.2346
1.2367
1.2343
1.2349
1.2245
1.2441
1.2318
1.2112
1.2169
1.2144
1.1962
1.1450
1.1968
1.2065
1.2338
1.2106
1.2107
1.1950
1.1752
1.1745
1.1713
1.1811
1.1870
1.1920
1.1845
1.1997
1.2032
1.2057
1.2023
1.1832
1.1813
1.1845
1.1812
1.1931
1.1950
1.2046
1.1885
1.1755
1.1810
1.1923
1.1931
1.1843
1.2091
1.2044
1.1692
1.1659
1.1596
1.1593
1.1565
1.1495
1.1576
1.1631
1.1537
1.1618
1.1661
1.1642
1.1553
1.1434
1.1499
1.1549
1.1414
1.1272
1.1214
1.1313
1.1288
1.1252
1.1278
1.1273
1.1177
1.1323
1.1178
1.1160
1.1187
1.1098
1.1052
1.1077
1.1066
1.1149
1.1188
1.1282
1.1313
1.1328
1.1313
1.1279
1.1358
1.1402
1.1430
1.1384
1.1540
1.1556
1.1570
1.1427
1.1278
1.1217
1.1091
1.1005
1.1085
1.1155
1.1122
1.1099
1.1018
1.1094
1.0978
1.1151
1.1143
1.1146
1.1137
1.1002
1.0936
1.0900
1.0999
1.1007
1.0981
1.0954
1.1128
1.1277
1.1342
1.1269
1.1224
1.1092
1.1183
1.1279
1.1416
1.1524
1.1604
1.1592
1.1685
1.1733
1.1645
1.1546
1.1648
1.1731
1.1772
1.1830
1.2066
1.2011
1.2138
1.2065
1.2057
1.1974
1.1941
1.1865
1.1923
1.1953
1.1925
1.1853
1.1984
1.1845
1.2015
1.1997
1.1987
1.2108
1.2271
1.2186
1.2129
1.2042
1.2036
1.1984
1.2000
1.2008
1.2051
1.2037
1.2055
1.2046
1.2125
1.2186
1.2213
1.2230
1.2135
1.2099
1.2119
1.2016
1.1864
1.1839
1.1752
1.1714
1.1672
1.1659
1.1673
1.1725
1.1599
1.1598
1.1676
1.1588
1.1415
1.1291
1.1043
1.0932
1.0833
1.1041
1.0971
1.0956
1.1013
1.0960
1.0863
1.0810
1.0686
1.0651
1.0518
1.0566
1.0545
1.0622
1.0294
1.0294
1.0365
1.0590
1.0548
1.0562
1.0690
1.0612
1.0522
1.0686
1.0591
1.0418
1.0367
1.0318
1.0363
1.0309
1.0511
1.0528
1.0555
1.0536
1.0776
1.0775
1.0691
1.0685
1.0492
1.0806
1.1155
1.1183
1.1034
1.1035
1.1037
1.1171
1.0972
1.0938
1.1039
1.1277
1.1181
1.1081
1.0944
1.1044
1.0822
1.1241
1.1259
1.0858
1.1056
1.1016
1.0652
1.0985
1.0711
1.0342
1.0195
1.0100
0.9961
1.0074
1.0122
0.9995
0.9847
0.9795
0.9775
0.9520
0.9316
0.9319
0.9341
0.9249
0.9132
0.9221
0.9269
0.9273
0.9355
0.9270
0.9205
0.9193
0.9083
0.9318
0.9263
0.9163
0.9241
0.9039
0.9095
0.9052
0.8952
0.8951
0.8929
0.8911
0.8788
0.8746
0.8692
0.8753
0.8769
0.8724
0.8695
0.8763
0.8741
0.8846
0.8899
0.8849
0.8870
0.8811
0.8835
0.8873
0.8989
0.9232
0.9389
0.9263
0.9284
0.9305
0.9310
0.9354
0.9350
0.9328
0.9256
0.9291
0.9221
0.9307
0.9363
0.9423
0.9405
0.9329
0.9370
0.9390
0.9360
0.9489
0.9468
0.9435
0.9406
0.9345
0.9390
0.9476
0.9489
0.9568
0.9497
0.9363
0.9380
0.9459
0.9417
0.9240
0.9185
0.9111
0.9069
0.9056
0.9048
0.8992
0.8898
0.8965
0.8998
0.8985
0.9183
0.9060
0.9278
0.9103
0.9062
0.9156
0.9193
0.9175
0.9085
0.8999
0.8923
0.8880
0.8762
0.8699
0.8864
0.8694
0.8609
0.8435
0.8180
0.8236
0.8306
0.8383
0.8445
0.8396
0.8364
0.8439
0.8493
0.8523
0.8478
0.8461
0.8314
0.8321
0.8397
0.8394
0.8395
0.8172
0.8124
0.8080
0.8069
0.8192
0.8180
0.8089
0.7991
0.7971
0.7909
0.7772
0.7801
0.7847
0.7855
0.7992
0.7990
0.7940
0.7826
0.7851
0.7807
0.7806
0.7740
0.7732
0.7766
0.7693
0.7797
0.7798
0.7850
0.7991
0.8044
0.8063
0.8158
0.8181
0.8202
0.8219
0.8139
0.8190
0.8048
0.8029
0.8059
0.8156
0.8160
0.8202
0.8207
0.8259
0.8125
0.8014
0.7956
0.8028
0.8101
0.8128
0.8102
0.8121
0.8203
0.8145
0.8207
0.8313
0.8353
0.8384
0.8388
0.8402
0.8404
0.8516
0.8429
0.8463
0.8511
0.8590
0.8536
0.8478
0.8542
0.8536
0.8432
0.8126
0.8205
0.8297
0.8284
0.8451
0.8514
0.8596
0.8734
0.8738
0.8750
0.8850
0.8857
0.8807
0.8888
0.8904
0.8738
0.8692
0.8650
0.8657
0.8782
0.8804
0.8797
0.8776
0.8734
0.8557
0.8580
0.8549
0.8422
0.8398
0.8420
0.8307
0.8230
0.8236
0.8442
0.8610
0.8606
0.8646
0.8627
0.8723
0.8693
0.8662
0.8581
0.8565
0.8543
0.8545
0.8535
0.8579
0.8630
0.8623
0.8527
0.8406
0.8336
0.8226
0.8255
0.8220
0.8227
0.8362
0.8363
0.8386
0.8290
0.8358
0.8272
0.8271
0.8299
0.8342
0.8494
0.8588
0.8438
0.8697
0.8554
0.8541
0.8590
0.8552
0.8622
0.8707
0.8738
0.8817
0.8877
0.8925
0.8861
0.8922
0.9031
0.9134
0.9227
0.9157
0.9127
0.9072
0.9046
0.9041
0.9043
0.9050
0.9003
0.8919
0.8936
0.8899
0.8962
0.9026
0.9073
0.9144
0.9098
0.9122
0.9247
0.9254
0.9310
0.9287
0.9360
0.9247
0.9215
0.9303
0.9063
0.9329
0.9214
0.9086
0.9053
0.9037
0.9011
0.8942
0.8911
0.8824
0.8949
0.8851
0.8538
0.8592
0.8481
0.8484
0.8635
0.8742
0.8625
0.8701
0.8988
0.8871
0.8752
0.8856
0.8801
0.8899
0.8917
0.8875
0.9098
0.9294
0.9162
0.9086
0.9037
0.9085
0.9219
0.9234
0.9093
0.9095
0.9195
0.9385
0.9372
0.9395
0.9389
0.9691
1.0048
0.9967
0.9864
0.9602
0.9569
0.9430
0.9600
0.9339
0.9291
0.9219
0.9404
0.9376
0.9680
1.0035
0.9769
0.9679
0.9639
0.9764
0.9858
0.9727
0.9605
0.9327
0.9184
0.9090
0.9094
0.8951
0.8749
0.9018
0.9183
0.9334
0.8951
0.8760
0.8930
0.8950
0.8995
0.9025
0.8797
0.8665
0.8742
0.8588
0.8602
0.8603
0.8308
0.8523
0.8739
0.8678
0.8591
0.8425
0.8451
0.8380
0.8337
0.8355
0.8447
0.8519
0.8514
0.8524
0.8549
0.8464
0.8398
0.8305
0.8225
0.8049
0.8016
0.8060
0.8025
0.8146
0.8134
0.8157
0.8279
0.8292
0.8365
0.8410
0.8480
0.8581
0.8545
0.8491
0.8396
0.8501
0.8349
0.8331
0.8196
0.8306
0.8317
0.8274
0.8327
0.8346
0.8243
0.8202
0.8243
0.8300
0.8330
0.8254
0.8414
0.8446
0.8488
0.8426
0.8481
0.8467
0.8486
0.8464
0.8470
0.8488
0.8585
0.8633
0.8678
0.8574
0.8517
0.8468
0.8348
0.8386
0.8363
0.8466
0.8404
0.8346
0.8331
0.8291
0.8208
0.8287
0.8284
0.8236
0.8249
0.8215