Историјски израелски нови шекел / руска рубља

Историја дневних износа ILS /RUB пошто уторак, 6 јун 2006.

Максимална је договор о

1 израелски нови шекел = 43.4091 руска рубља

минималац на

1 израелски нови шекел = 5.8931 руска рубља

Историја Цена RUB / ILS

Date ILS/RUB
25.6954
25.3467
25.6859
25.7732
24.9857
24.9633
24.9144
25.5168
24.7972
25.0627
25.3628
25.4754
25.1618
25.0762
25.0113
25.4826
25.6817
26.2970
26.0208
25.2225
25.0701
24.5570
24.8020
24.9819
24.6544
24.5560
24.5605
24.9555
25.6844
24.6790
24.6230
24.7459
23.7372
23.8567
24.0517
24.9876
25.1152
24.8490
24.3319
24.6261
24.6699
25.3413
25.0627
24.9568
24.7724
24.8182
23.9965
23.9907
23.8102
23.2782
23.3837
24.2822
23.3433
23.2550
23.5436
23.2222
22.6237
22.5521
22.6353
22.4549
22.3951
22.8031
22.7141
22.2972
22.8692
21.9216
22.3299
22.7954
22.2567
22.8072
22.8512
24.0652
24.9429
24.5252
25.7013
27.0722
27.8931
27.0060
28.3003
28.1095
29.6270
30.2383
27.6344
28.8709
28.0574
29.1739
28.5590
26.6761
25.5998
26.4006
26.0456
25.6028
25.4170
25.3946
25.0260
24.1693
24.4033
24.0357
24.5891
24.9933
24.2159
24.1138
22.1871
23.2468
24.1940
24.2659
23.5857
23.0559
23.6310
23.8279
23.7222
24.3513
24.2159
24.5639
24.6071
24.4109
24.7577
24.6288
24.9006
25.0914
25.1777
25.5115
25.1203
25.0780
25.5723
25.3584
25.4030
24.9228
24.6671
24.4166
23.3903
23.3759
24.5134
24.7738
25.4679
24.6977
24.5378
24.5699
24.0049
23.7581
23.7603
23.8001
23.0013
23.2547
24.3164
25.1008
25.7613
25.1425
25.2525
24.9672
25.2364
25.1263
24.6259
26.3063
25.9784
25.0100
24.6731
24.9402
24.4726
24.2101
23.2198
23.2752
23.2782
21.6001
21.5203
21.8817
21.8436
21.4232
22.2750
22.3090
22.4768
20.7062
21.0603
20.4308
20.9805
21.0167
20.5711
20.1997
20.4903
20.1667
20.1470
20.2399
19.5323
19.8121
18.3981
18.3968
17.9218
17.4538
17.9006
17.4101
17.5672
17.4350
17.6316
17.8998
16.3417
16.5332
17.4387
18.0179
17.9008
18.5941
18.2660
18.7651
18.6663
18.7471
17.0195
16.7867
17.9397
16.2800
15.5286
15.8851
16.6670
18.5027
19.1266
17.5320
19.0638
20.3384
21.0617
22.8090
33.1583
36.5674
43.4091
32.7556
25.0146
23.4594
23.6345
24.3267
24.7466
24.4987
23.8556
23.9159
23.5716
23.3797
23.5922
23.4811
23.5137
24.2877
23.3777
22.8882
22.9746
21.8188
22.1269
22.2639
22.4996
22.6833
22.8536
22.6260
22.7885
22.8323
22.9567
22.7145
22.8683
22.6407
22.6413
22.6370
22.6714
22.5044
22.1604
22.3714
22.1961
22.4334
22.6053
22.6067
22.5125
22.8429
23.0438
23.1675
23.3984
23.4581
23.0972
22.7223
22.6863
21.9823
22.3224
22.4821
22.7489
22.6247
22.7634
23.1199
22.9901
22.8694
23.4869
23.2198
22.9538
23.0193
22.6430
22.6692
23.1274
22.6835
22.6547
22.6779
23.6107
22.5550
22.9304
22.7608
22.9426
22.8739
22.0468
21.9199
22.4200
22.0212
21.9483
21.6235
21.5672
21.4247
20.9650
20.8353
20.5983
20.7866
20.3605
20.0702
19.9385
19.7369
19.7737
20.3086
20.6051
21.0003
21.2085
21.2494
21.2593
20.6049
21.1936
22.3133
21.4009
19.7693
21.1918
19.0313
19.0674
18.5454
18.7358
18.4844
18.1891
17.8229
17.6603
17.7946
17.9183
17.9300
17.8761
18.3204
18.4900
18.4482
18.4856
18.2448
18.0665
18.0372
18.0073
18.3148
18.5211
18.6546
18.1504
18.0530
18.5851
18.8588
18.7811
19.0027
18.8336
18.8460
18.0016
17.8689
17.7139
17.8329
17.6103
17.3739
17.8227
18.0900
18.0264
17.8643
18.0092
18.2766
18.1925
17.8318
17.7589
18.0568
18.0911
18.0206
17.6553
17.8583
18.1724
18.1213
18.1918
18.3022
18.0475
18.1676
18.0167
17.9672
18.2954
18.0121
18.5094
18.2135
17.6934
17.8128
17.8906
18.0769
17.7120
18.3716
17.9000
17.7609
17.8032
17.9976
18.3091
17.8653
18.4140
19.0327
19.6803
18.8032
18.5709
18.3343
18.2990
17.1932
17.0022
17.2792
17.1923
17.1956
17.2856
17.3462
17.4092
17.5604
17.4066
17.4427
17.2282
17.2116
17.4444
17.5007
17.4367
17.3539
17.2179
16.3227
16.3703
16.6315
16.5270
16.2857
15.9752
16.0842
16.4051
16.5716
16.5628
16.5486
16.5691
16.5680
16.5772
16.6833
16.7399
16.6934
16.8615
16.6920
16.8443
16.7637
16.6239
16.4326
16.4733
16.3745
16.6094
16.3797
16.3617
16.4572
16.2611
16.1702
16.3358
16.3429
16.7047
16.5948
16.7721
16.8294
16.5843
16.9880
16.9214
16.7472
16.5757
16.1049
15.9828
15.8426
15.7889
15.6381
16.1630
15.7921
15.2630
15.2670
15.6017
15.4203
15.7440
15.8273
16.0329
15.8353
15.8663
15.5907
15.4474
15.7413
15.8755
15.6991
15.6226
15.6407
15.8859
15.9538
16.0042
15.9848
16.7160
16.8176
16.5375
17.1186
16.7088
16.5044
16.1123
16.4968
16.3620
16.5635
17.0249
17.1193
17.1636
17.2503
17.0534
17.1414
16.8394
16.9593
17.5358
16.9996
16.3054
16.4994
16.5897
16.8889
16.6261
16.7973
17.2141
17.1761
17.2003
17.2657
17.4679
17.2736
17.5834
17.6295
17.8141
17.8623
17.9776
17.6049
18.1047
18.6896
19.3655
19.6180
20.4231
19.8076
19.1472
20.0550
19.5290
18.9765
18.8395
18.0279
18.2393
18.0153
17.6370
17.0017
16.6810
17.1581
16.5010
16.4546
16.2032
16.1615
16.2221
16.7086
16.8092
16.8383
17.3968
17.5310
16.4351
18.3038
17.0988
16.6330
16.7202
15.6969
14.9216
14.9641
15.0347
14.6949
14.2344
14.3155
14.5681
13.7840
12.8715
12.8110
13.2399
13.3863
13.2581
13.5105
13.1572
14.1972
14.5512
14.8313
15.4923
15.1434
15.5917
16.3301
16.3370
17.0043
17.4780
17.0766
16.5901
15.9686
15.3076
15.0130
14.2183
14.7808
13.4975
13.0301
11.6977
12.3269
12.1117
11.4329
11.1960
10.9652
10.8509
10.8304
10.7026
10.5467
10.5353
10.2581
10.4303
10.1378
10.2747
10.3877
10.4929
10.3418
10.2895
10.0322
10.0575
9.8882
9.9312
10.0114
9.9324
10.0812
9.8206
10.0348
10.1512
10.3413
10.3308
10.2468
10.3609
10.2080
10.0959
10.3992
10.5033
10.4800
10.4373
10.0987
10.0277
9.8759
10.0405
9.9122
9.6678
9.5246
9.4839
9.4134
9.3727
9.3869
9.3635
9.4193
9.2703
9.2500
9.2814
9.1703
9.0440
9.0411
9.1286
9.0801
9.1478
9.0316
9.1397
9.1703
9.2218
9.1540
9.2205
9.3011
9.2392
9.1657
9.0595
9.0860
9.0743
9.0442
9.0493
8.8134
8.8921
8.6801
8.4630
8.5426
8.6952
8.7121
8.6569
8.7068
8.6356
8.6373
8.5367
8.4945
8.3475
8.3467
8.2312
8.1804
8.1612
8.1617
8.1261
8.0888
8.1103
8.0990
8.0476
8.1869
8.1834
8.1667
8.0400
8.0995
8.0322
8.0071
8.0438
8.1047
8.0889
8.1163
8.1020
8.0555
7.9817
7.9701
7.8788
7.9875
8.0510
7.9134
7.9573
7.8463
7.9545
7.9586
8.0719
8.2000
8.3325
8.3075
8.4798
8.3904
8.4346
8.6282
8.2780
8.1632
7.9286
7.9076
7.8298
7.8523
7.8912
7.9063
7.8636
7.7854
7.7773
7.8301
7.7217
7.7157
7.9858
8.0277
8.1119
8.0804
8.2085
8.2320
8.3069
8.4406
8.2554
8.4421
8.3785
8.2863
8.2580
8.3219
8.1641
8.3075
8.3584
8.4729
8.4460
8.6149
8.6451
8.6980
8.3256
8.1555
8.1165
8.0120
8.1049
8.2359
8.0949
8.0984
8.1666
8.1824
8.1810
8.2136
8.1858
8.1462
8.2023
8.2433
8.1531
8.1270
7.9911
8.0794
8.1425
8.1877
8.2036
8.1652
8.1892
8.0225
7.9692
8.0154
7.8464
7.9208
8.0918
7.9954
7.9994
8.0248
8.2248
8.4423
8.6251
8.6001
8.5025
8.5115
8.5151
8.6242
8.4712
8.6037
8.4312
8.4747
8.4887
8.3587
8.4908
8.3326
8.4285
8.2908
8.3212
8.1753
8.1307
8.0308
8.0610
8.0521
7.9942
8.0205
7.8600
7.8845
7.9993
8.0042
7.9521
8.0309
8.1872
8.1542
8.0038
8.1722
8.0843
7.9738
7.8135
7.8373
7.8438
7.8845
7.9661
7.9701
7.9510
7.8617
7.9169
7.9246
7.9909
8.0336
8.2096
8.1605
8.0994
8.0640
7.9709
8.0220
7.8301
8.0253
7.9785
7.8063
7.7478
7.5761
7.6124
7.6541
7.7614
7.8146
7.9172
7.9535
8.0184
7.9918
8.1648
8.1520
8.4156
8.3587
8.2582
8.5224
8.2076
8.2510
8.0593
7.9163
8.2478
8.0595
7.9344
7.9232
7.9216
7.8715
7.8929
7.8533
7.6911
7.9371
7.9449
7.8456
8.0336
8.0989
8.0770
8.0667
8.2227
8.3656
8.3684
8.5987
8.6845
8.6535
8.9081
8.8881
8.2496
8.5920
7.9850
7.5965
7.5593
7.4371
7.2189
7.1253
7.0329
6.9017
7.0398
7.0845
7.1913
7.1424
6.9928
7.2573
7.5046
7.3506
7.2995
7.1187
7.0703
6.8594
6.9844
6.8674
6.7863
6.6138
6.7164
6.7469
6.9565
7.2390
7.0374
7.0114
6.9584
7.0773
7.2311
7.1346
7.0123
6.8931
6.9232
6.8278
6.7988
6.6011
6.4961
6.6144
6.8217
6.8822
6.6439
6.5841
6.7893
6.8527
6.8329
6.8247
6.6542
6.5450
6.5466
6.3691
6.3509
6.3776
6.1580
6.2551
6.3631
6.3103
6.2310
6.1807
6.2140
6.1917
6.1399
6.1477
6.2130
6.2431
6.1999
6.2080
6.2450
6.2100
6.2029
6.1252
6.0481
5.9070
5.8966
6.0091
5.9333
6.0537
6.0689
6.0758
6.2651
6.1887
6.3763
6.4382
6.4788
6.5335
6.4672
6.4106
6.3011
6.3494
6.2634
6.2809
6.2003
6.2087
6.2085
6.1973
6.2454
6.2714
6.2534
6.2445
6.2294
6.3072
6.3258
6.2874
6.2432
6.3116
6.3170
6.2260
6.1679
6.1484
6.2138
6.2148
6.1754
6.2605
6.2744
6.2943
6.3251
6.2410
6.1628
6.1705
6.0922
6.1376
6.0841
6.1225
6.1249
6.1189
6.1240
6.0604
6.0054
6.1046
6.0532
6.0742
6.0893
6.0649