Историјски израелски нови шекел / саудијски ријал

Историја дневних износа ILS /SAR пошто уторак, 6 јун 2006.

Максимална је договор о

1 израелски нови шекел = 1.3464 саудијски ријал

минималац на

1 израелски нови шекел = 0.8268 саудијски ријал

Историја Цена SAR / ILS

Date ILS/SAR
1.2294
1.2433
1.2537
1.2553
1.2633
1.2928
1.2816
1.3299
1.3010
1.2923
1.2929
1.2746
1.2605
1.2549
1.2323
1.1932
1.1855
1.2050
1.2017
1.2101
1.2144
1.2018
1.2118
1.2168
1.2093
1.2033
1.1884
1.1947
1.1892
1.1791
1.1717
1.1679
1.1640
1.1519
1.1490
1.1533
1.1593
1.1505
1.1514
1.1422
1.1403
1.1452
1.1314
1.1193
1.1195
1.1290
1.1176
1.1155
1.1099
1.0989
1.0991
1.1196
1.1198
1.1169
1.1220
1.1138
1.0814
1.0762
1.0746
1.0631
1.0532
1.0592
1.0517
1.0387
1.0379
1.0091
1.0190
0.9937
1.0059
1.0200
1.0271
1.0304
1.0428
1.0481
1.0535
1.0507
1.0488
1.0403
1.0513
1.0270
1.0347
1.0281
1.0255
1.0471
1.0540
1.0292
1.0313
1.0040
1.0016
1.0016
1.0057
0.9935
0.9983
0.9915
1.0095
0.9914
1.0018
0.9962
1.0276
1.0194
1.0096
0.9947
0.9813
1.0094
1.0331
1.0342
1.0213
0.9971
1.0074
1.0077
1.0009
1.0225
1.0208
1.0157
1.0078
1.0025
0.9968
0.9930
0.9989
1.0183
1.0200
1.0296
1.0268
1.0337
1.0483
1.0299
1.0318
1.0244
1.0214
1.0255
0.9965
0.9993
1.0113
1.0409
1.0370
1.0235
1.0096
1.0073
1.0111
1.0062
0.9703
0.9634
0.9283
0.9231
0.9370
0.9486
0.9762
0.9839
0.9821
0.9848
0.9834
0.9862
0.9879
1.0018
1.0178
1.0238
1.0235
1.0319
1.0134
1.0141
1.0318
1.0387
1.0417
1.0028
1.0055
1.0246
1.0239
1.0339
1.0361
1.0267
1.0275
1.0361
1.0483
1.0236
1.0493
1.0645
1.0796
1.0845
1.1155
1.1017
1.0831
1.0716
1.0743
1.0879
1.0940
1.1051
1.0946
1.0813
1.0963
1.0603
1.0677
1.0567
1.0683
1.0544
1.0587
1.0697
1.0915
1.1169
1.1030
1.1309
1.1405
1.1458
1.1362
1.1176
1.0933
1.0913
1.0776
1.0718
1.0971
1.0887
1.0827
1.1307
1.1231
1.1227
1.1066
1.0918
1.1174
1.1384
1.1664
1.1432
1.1417
1.1703
1.1671
1.1503
1.1753
1.1801
1.1799
1.2066
1.1958
1.2068
1.2061
1.1845
1.2041
1.1841
1.1845
1.2146
1.2090
1.2048
1.2032
1.1717
1.1650
1.1619
1.1636
1.1716
1.1676
1.1681
1.1706
1.1659
1.1616
1.1620
1.1644
1.1634
1.1520
1.1367
1.1429
1.1495
1.1508
1.1474
1.1554
1.1553
1.1546
1.1539
1.1435
1.1528
1.1542
1.1583
1.1501
1.1378
1.1326
1.1259
1.1363
1.1331
1.1240
1.1352
1.1489
1.1565
1.1484
1.1382
1.1450
1.1599
1.1804
1.1690
1.1646
1.1534
1.1504
1.1527
1.1348
1.1189
1.1134
1.1147
1.0989
1.1060
1.1082
1.1083
1.1012
1.0832
1.0833
1.0927
1.1100
1.1183
1.1030
1.1005
1.0995
1.0998
1.0985
1.0960
1.0914
1.0855
1.0888
1.0914
1.0747
1.0870
1.0741
1.0652
1.0649
1.0702
1.0656
1.0735
1.0567
1.0527
1.0488
1.0528
1.0112
0.9975
1.0652
1.0770
1.0954
1.0954
1.0960
1.0889
1.0843
1.0855
1.0822
1.0799
1.0844
1.0792
1.0725
1.0811
1.0797
1.0821
1.0851
1.0708
1.0674
1.0618
1.0596
1.0685
1.0691
1.0791
1.0673
1.0580
1.0633
1.0593
1.0651
1.0641
1.0795
1.0755
1.0643
1.0633
1.0596
1.0501
1.0494
1.0415
1.0391
1.0478
1.0347
1.0406
1.0470
1.0493
1.0446
1.0373
1.0436
1.0524
1.0453
1.0357
1.0338
1.0406
1.0352
1.0346
1.0399
1.0362
1.0284
1.0390
1.0201
1.0149
1.0241
1.0117
1.0032
0.9952
0.9956
1.0023
1.0076
1.0106
1.0132
1.0157
1.0166
1.0123
1.0246
1.0296
1.0298
1.0312
1.0479
1.0472
1.0460
1.0379
1.0322
1.0264
1.0149
1.0117
1.0245
1.0290
1.0346
1.0333
1.0226
1.0361
1.0300
1.0541
1.0520
1.0496
1.0494
1.0434
1.0399
1.0423
1.0579
1.0624
1.0645
1.0639
1.0723
1.0797
1.0895
1.0821
1.0764
1.0692
1.0648
1.0842
1.1029
1.0985
1.1029
1.0876
1.0791
1.0761
1.0699
1.0621
1.0753
1.0706
1.0662
1.0585
1.0693
1.0637
1.0740
1.0732
1.0686
1.0606
1.0655
1.0622
1.0653
1.0496
1.0479
1.0370
1.0467
1.0374
1.0525
1.0518
1.0484
1.0566
1.0707
1.0662
1.0633
1.0588
1.0587
1.0516
1.0456
1.0410
1.0419
1.0397
1.0272
1.0256
1.0253
1.0323
1.0386
1.0357
1.0229
1.0202
1.0237
1.0108
1.0002
1.0022
0.9950
0.9893
0.9798
0.9763
0.9754
0.9827
0.9706
0.9829
0.9839
0.9722
0.9709
0.9750
0.9844
0.9779
0.9725
0.9808
0.9894
0.9977
1.0005
0.9939
0.9956
0.9957
0.9901
0.9928
0.9880
0.9814
0.9832
0.9749
0.9721
0.9664
0.9745
0.9647
0.9731
0.9741
0.9721
0.9759
0.9678
0.9940
0.9903
1.0006
0.9957
0.9916
0.9915
0.9935
0.9775
0.9740
0.9680
0.9614
0.9601
0.9588
0.9656
0.9657
0.9490
0.9434
0.9493
0.9560
0.9622
0.9646
0.9634
0.9722
0.9775
0.9662
0.9662
0.9651
0.9574
0.9684
0.9671
0.9739
0.9785
0.9656
0.9534
0.9550
0.9636
0.9541
0.9551
0.9728
0.9820
0.9871
0.9929
0.9916
0.9800
0.9934
0.9955
0.9927
0.9899
0.9773
0.9745
0.9691
0.9675
0.9770
0.9717
0.9645
0.9623
0.9529
0.9403
0.9566
0.9465
0.9445
0.9333
0.9362
0.9382
0.9610
0.9692
0.9663
0.9558
0.9410
0.9577
0.9531
0.9498
0.9600
0.9597
0.9565
0.9459
0.9586
0.9728
0.9801
0.9860
0.9871
0.9955
1.0042
1.0060
1.0202
1.0191
1.0236
1.0330
1.0403
1.0497
1.0523
1.0683
1.0821
1.0991
1.0943
1.0963
1.0966
1.0953
1.0931
1.0895
1.0857
1.0840
1.0804
1.0778
1.0856
1.0854
1.0850
1.0793
1.0775
1.0819
1.0764
1.0752
1.0789
1.0839
1.0795
1.0745
1.0665
1.0683
1.0652
1.0637
1.0730
1.0744
1.0755
1.0711
1.0777
1.0735
1.0696
1.0731
1.0636
1.0569
1.0652
1.0613
1.0625
1.0638
1.0614
1.0606
1.0564
1.0605
1.0639
1.0606
1.0360
1.0374
1.0388
1.0496
1.0587
1.0538
1.0475
1.0504
1.0450
1.0243
1.0305
1.0323
1.0420
1.0336
1.0208
1.0124
1.0242
1.0398
1.0517
1.0441
1.0333
1.0314
1.0340
1.0287
1.0310
1.0167
1.0185
1.0044
1.0076
1.0172
1.0150
1.0168
1.0068
1.0048
1.0057
0.9956
1.0050
1.0011
0.9922
0.9796
0.9827
0.9712
0.9520
0.9549
0.9607
0.9638
0.9820
0.9801
0.9705
0.9590
0.9584
0.9632
0.9436
0.9326
0.9326
0.9303
0.9252
0.9416
0.9282
0.9280
0.9426
0.9463
0.9560
0.9575
0.9720
0.9686
0.9634
0.9712
0.9803
0.9793
0.9863
0.9991
0.9971
0.9979
1.0019
1.0071
1.0073
0.9983
0.9920
0.9883
0.9935
1.0062
1.0074
1.0076
0.9962
0.9941
0.9730
0.9761
0.9829
0.9925
0.9879
0.9945
1.0061
0.9891
1.0031
1.0081
1.0173
1.0395
1.0279
1.0327
1.0190
0.9984
1.0067
1.0123
1.0053
1.0337
1.0437
1.0472
1.0651
1.0546
1.0978
1.1024
1.0884
1.0900
1.1053
1.0874
1.0858
1.0968
1.1100
1.0851
1.0660
1.0629
1.0871
1.1112
1.1013
1.0915
1.0895
1.0826
1.0600
1.0608
1.0559
1.0429
1.0332
1.0403
1.0208
1.0171
1.0098
1.0358
1.0562
1.0480
1.0585
1.0457
1.0400
1.0390
1.0332
1.0194
1.0350
1.0208
1.0359
1.0350
1.0401
1.0454
1.0427
1.0342
1.0202
1.0076
0.9948
0.9943
0.9820
0.9857
0.9864
0.9980
0.9955
0.9730
0.9720
0.9686
0.9651
0.9659
0.9812
0.9800
0.9666
0.9711
0.9828
0.9942
1.0008
1.0046
1.0081
1.0049
1.0190
1.0153
1.0117
1.0020
1.0084
0.9962
0.9883
0.9959
0.9998
1.0057
1.0058
1.0060
1.0178
1.0173
0.9980
0.9892
0.9881
0.9906
0.9847
0.9876
0.9889
0.9983
1.0015
0.9932
1.0149
1.0112
1.0062
1.0023
0.9974
1.0035
0.9929
0.9979
0.9848
0.9848
0.9850
0.9700
0.9977
0.9823
0.9623
0.9428
0.9562
0.9549
0.9473
0.9472
0.9399
0.9669
0.9512
0.9010
0.9165
0.9008
0.8847
0.8916
0.9050
0.9096
0.8902
0.9255
0.9068
0.8832
0.8911
0.9032
0.9235
0.9302
0.9208
0.9415
0.9737
0.9622
0.9748
0.9743
0.9787
0.9709
0.9524
0.9399
0.9401
0.9581
0.9925
0.9989
0.9834
1.0009
1.0358
1.0806
1.0860
1.0822
1.0435
1.0449
1.0396
1.0669
1.0512
1.0503
1.0580
1.0796
1.0866
1.1243
1.1527
1.1214
1.1125
1.1051
1.1223
1.1477
1.1314
1.1127
1.0896
1.0905
1.0793
1.0856
1.0620
1.0294
1.0579
1.0753
1.0965
1.0489
1.0273
1.0418
1.0421
1.0399
1.0481
1.0179
0.9885
1.0076
0.9817
0.9756
0.9667
0.9314
0.9610
0.9705
0.9673
0.9531
0.9448
0.9443
0.9391
0.9242
0.9280
0.9318
0.9390
0.9298
0.9163
0.9130
0.9064
0.9044
0.8926
0.8879
0.8709
0.8683
0.8868
0.8746
0.8882
0.8884
0.8830
0.9069
0.8966
0.9240
0.9307
0.9377
0.9464
0.9386
0.9308
0.9202
0.9266
0.9083
0.9032
0.8903
0.8897
0.8909
0.8820
0.8944
0.8960
0.8849
0.8787
0.8828
0.8889
0.8904
0.8810
0.8933
0.8962
0.8956
0.8885
0.8865
0.8730
0.8721
0.8733
0.8684
0.8738
0.8749
0.8791
0.8808
0.8718
0.8681
0.8632
0.8528
0.8591
0.8523
0.8655
0.8569
0.8549
0.8544
0.8418
0.8345
0.8535
0.8486
0.8377
0.8437
0.8383