Историјски израелски нови шекел / туркменистански манат

Историја дневних износа ILS /TMT пошто субота, 1 јануар 2011.

Максимална је договор о

1 израелски нови шекел = 1.2492 туркменистански манат

минималац на

1 израелски нови шекел = 0.7010 туркменистански манат

Историја Цена TMT / ILS

Date ILS/TMT
1.1490
1.1607
1.1675
1.1749
1.1779
1.2094
1.1949
1.2404
1.2149
1.2088
1.2096
1.1906
1.1779
1.1727
1.1509
1.1122
1.1057
1.1235
1.1225
1.1282
1.1341
1.1212
1.1311
1.1355
1.1319
1.1100
1.1124
1.1183
1.1130
1.1004
1.0937
1.0894
1.0886
1.0743
1.0724
1.0764
1.0849
1.0770
1.0777
1.0691
1.0642
1.0717
1.0559
1.0475
1.0446
1.0532
1.0453
1.0435
1.0382
1.0278
1.0283
1.0477
1.0478
1.0452
1.0501
1.0423
1.0087
1.0039
1.0057
0.9943
0.9842
0.9898
0.9814
0.9694
0.9685
0.9453
0.9530
0.9262
0.9385
0.9544
0.9584
0.9613
0.9732
0.9811
0.9832
0.9820
0.9787
0.9707
0.9835
0.9603
0.9647
0.9605
0.9582
0.9781
0.9848
0.9615
0.9640
0.9373
0.9360
0.9360
0.9400
0.9257
0.9332
0.9266
0.9432
0.9248
0.9345
0.9318
0.9584
0.9536
0.9417
0.9301
0.9175
0.9552
0.9667
0.9679
0.9530
0.9302
0.9426
0.9427
0.9369
0.9569
0.9554
0.9479
0.9432
0.9382
0.9329
0.9266
0.9321
0.9529
0.9531
0.9608
0.9597
0.9646
0.9811
0.9612
0.9629
0.9560
0.9559
0.9599
0.9300
0.9327
0.9465
0.9743
0.9687
0.9577
0.9421
0.9398
0.9462
0.9417
0.9054
0.9016
0.8661
0.8613
0.8767
0.8877
0.9110
0.9207
0.9177
0.9191
0.9203
0.9226
0.9245
0.9373
0.9496
0.9578
0.9551
0.9627
0.9459
0.9492
0.9658
0.9692
0.9722
0.9358
0.9385
0.9589
0.9557
0.9650
0.9692
0.9608
0.9616
0.9687
0.9776
0.9574
0.9819
0.9935
1.0073
1.0139
1.0429
1.0296
1.0086
0.9978
1.0000
1.0152
1.0195
1.0231
1.0224
1.0071
1.0208
0.9904
0.9945
0.9870
0.9945
0.9818
0.9857
0.9984
1.0189
1.0402
1.0269
1.0569
1.0659
1.0681
1.0580
1.0415
1.0188
1.0179
1.0051
1.0002
1.0260
1.0155
1.0130
1.0582
1.0480
1.0491
1.0354
1.0187
1.0456
1.0653
1.0913
1.0696
1.0649
1.0933
1.0918
1.0730
1.0963
1.1009
1.1039
1.1254
1.1181
1.1250
1.1241
1.1075
1.1235
1.1049
1.1051
1.1366
1.1315
1.1275
1.1227
1.0965
1.1681
1.0874
1.0860
1.0964
1.0929
1.0900
1.0957
1.0911
1.0872
1.0844
1.0867
1.0887
1.0750
1.0304
1.0695
1.0757
1.0769
1.0738
1.0783
1.0812
1.0774
1.0800
1.0703
1.0790
1.0769
1.0841
1.0732
1.0650
1.0602
1.0507
1.0604
1.0573
1.0486
1.0592
1.0721
1.0824
1.0745
1.0621
1.0684
1.0822
1.1041
1.0938
1.0862
1.0760
1.0734
1.0784
1.0620
1.0443
1.0420
1.0433
1.0284
1.0351
1.0339
1.0341
1.0305
1.0138
1.0110
1.0196
1.0388
1.0467
1.0322
1.0274
1.0291
1.0291
1.0281
1.0256
1.0182
1.0129
1.0187
1.0182
1.0054
1.0169
1.0044
0.9948
0.9948
0.9999
0.9929
1.0021
0.9855
0.9793
0.9788
0.9836
0.9424
0.9328
0.9932
1.0048
1.0221
1.0222
1.0257
1.0187
1.0116
1.0155
1.0125
1.0105
1.0143
1.0071
1.0007
1.0090
1.0077
1.0099
1.0127
1.0023
0.9991
0.9908
0.9885
1.0000
1.0005
1.0070
0.9958
0.9900
0.9923
0.9913
0.9940
0.9931
1.0072
1.0063
0.9959
0.9921
0.9919
0.9827
0.9821
0.9719
0.9696
0.9779
0.9685
0.9740
0.9772
0.9820
0.9777
0.9709
0.9767
0.9822
0.9782
0.9694
0.9647
0.9711
0.9688
0.9655
0.9705
0.9671
0.9626
0.9697
0.9519
0.9471
0.9555
0.9467
0.9360
0.9313
0.9317
0.9377
0.9400
0.9428
0.9478
0.9503
0.9510
0.9472
0.9584
0.9630
0.9639
0.9651
0.9807
0.9773
0.9773
0.9700
0.9647
0.9578
0.9498
0.9470
0.9588
0.9631
0.9682
0.9643
0.9571
0.9669
0.9612
0.9788
0.9817
0.9823
0.9794
0.9738
0.9733
0.9727
0.9901
0.9915
0.9963
0.9928
1.0022
1.0106
1.0167
1.0098
1.0073
0.9979
0.9965
1.0147
1.0323
1.0280
1.0322
1.0151
1.0098
1.0084
0.9985
0.9912
1.0064
1.0006
0.9951
0.9878
0.9982
0.9956
1.0023
1.0014
0.9974
0.9899
0.9945
0.9941
0.9970
0.9796
0.9807
0.9585
0.9630
0.9709
0.9850
0.9844
0.9784
0.9889
1.0021
0.9975
0.9925
0.9896
0.9909
0.9842
0.9785
0.9676
0.9730
0.9705
0.9550
0.9564
0.9574
0.9628
0.9675
0.9625
0.9528
0.9514
0.9572
0.9468
0.9377
0.9347
0.9251
0.9161
0.9203
0.9092
0.9145
0.9160
0.9077
0.9140
0.9118
0.9081
0.9087
0.9317
0.9291
0.9243
0.9231
0.9263
0.9293
0.9309
0.9313
0.9258
0.9245
0.9315
0.9214
0.9199
0.9212
0.9199
0.9152
0.9118
0.8999
0.9027
0.9093
0.9061
0.9112
0.9026
0.9115
0.9034
0.9277
0.9276
0.9302
0.9308
0.9251
0.9242
0.9290
0.9148
0.9046
0.8987
0.8957
0.8975
0.8937
0.8978
0.8972
0.8874
0.8807
0.8868
0.8888
0.8992
0.8995
0.8997
0.9059
0.9123
0.9005
0.9024
0.8995
0.8940
0.9041
0.9031
0.9097
0.9137
0.9015
0.8900
0.8917
0.8995
0.8908
0.8916
0.9084
0.9166
0.9216
0.9270
0.9255
0.9112
0.9238
0.9291
0.9230
0.9237
0.9088
0.9095
0.9044
0.9029
0.9118
0.9069
0.9002
0.8981
0.8892
0.8774
0.8926
0.8819
0.8815
0.8709
0.8737
0.8756
0.8967
0.7364
0.7339
0.7251
0.7136
0.7268
0.7238
0.7212
0.7289
0.7287
0.7264
0.7184
0.7279
0.7390
0.7445
0.7489
0.7499
0.7566
0.7629
0.7643
0.7750
0.7748
0.7778
0.7850
0.7907
0.7977
0.7997
0.8118
0.8223
0.8352
0.8315
0.8331
0.8334
0.8324
0.8307
0.8278
0.8250
0.8237
0.8215
0.8190
0.8249
0.8248
0.8245
0.8202
0.8183
0.8222
0.8180
0.8171
0.8199
0.8242
0.8208
0.8166
0.8105
0.8118
0.8095
0.8083
0.8155
0.8162
0.8172
0.8140
0.8189
0.8158
0.8128
0.8155
0.8092
0.8037
0.8097
0.8074
0.8084
0.8084
0.8066
0.8060
0.8029
0.8060
0.8085
0.8069
0.7881
0.7893
0.7903
0.7983
0.8054
0.8006
0.7961
0.7968
0.7942
0.7784
0.7846
0.7846
0.7908
0.7844
0.7764
0.7701
0.7791
0.7902
0.7993
0.7941
0.7853
0.7839
0.7860
0.7827
0.7835
0.7733
0.7746
0.7640
0.7659
0.7732
0.7715
0.7726
0.7652
0.7635
0.7640
0.7567
0.7637
0.7609
0.7540
0.7445
0.7469
0.7375
0.7242
0.7260
0.7302
0.7325
0.7464
0.7449
0.7376
0.7288
0.7285
0.7327
0.7172
0.7087
0.7089
0.7072
0.7031
0.7155
0.7053
0.7078
0.7188
0.7192
0.7266
0.7268
0.7400
0.7374
0.7336
0.7397
0.7464
0.7445
0.7501
0.7596
0.7581
0.7584
0.7617
0.7656
0.7652
0.7587
0.7532
0.7513
0.7547
0.7677
0.7639
0.7638
0.7560
0.7544
0.7395
0.7422
0.7470
0.7543
0.7508
0.7554
0.7645
0.7514
0.7623
0.7661
0.7731
0.7900
0.7813
0.7848
0.7768
0.7763
0.7727
0.7692
0.7639
0.7853
0.7932
0.7959
0.8093
0.8017
0.8343
0.8375
0.8728
0.8734
0.8585
0.8621
0.8591
0.8605
0.8565
0.8563
0.8563
0.8464
0.8504
0.8435
0.8066
0.8167
0.8063
0.8120
0.8069
0.7561
0.7624
0.7487
0.7522
0.7666
0.7650
0.7558
0.7428
0.7687
0.7991
0.8181
0.7986