Историјски израелски нови шекел / турска лира
Историја дневних износа ILS /TRL пошто недеља, 15 новембар 2015.
Максимална је договор о
1 израелски нови шекел = 6 036 079.2157 турска лира
минималац на
1 израелски нови шекел = 730 662.8602 турска лира
| Date | ILS/TRL |
|---|---|
| 5 740 893.0422 | |
| 5 795 954.9931 | |
| 5 829 861.2586 | |
| 5 909 994.6055 | |
| 5 913 988.8446 | |
| 5 884 722.9882 | |
| 5 891 599.1346 | |
| 6 006 205.9819 | |
| 5 907 705.7031 | |
| 5 927 996.7933 | |
| 5 888 520.9153 | |
| 5 875 768.5238 | |
| 5 885 837.6032 | |
| 5 706 661.3907 | |
| 5 695 969.2244 | |
| 5 763 661.0811 | |
| 5 901 610.8952 | |
| 5 893 742.9828 | |
| 5 828 835.1971 | |
| 5 788 359.0210 | |
| 5 772 828.2981 | |
| 5 769 672.5525 | |
| 5 747 849.6824 | |
| 5 599 699.2801 | |
| 5 564 338.5480 | |
| 5 384 375.0656 | |
| 5 318 929.6141 | |
| 5 437 681.7905 | |
| 5 498 566.7804 | |
| 5 699 714.1388 | |
| 5 717 887.4373 | |
| 5 654 827.0585 | |
| 5 660 583.8792 | |
| 5 658 614.6908 | |
| 5 653 821.1208 | |
| 5 657 507.7278 | |
| 5 730 821.2068 | |
| 5 780 762.6013 | |
| 5 819 335.4989 | |
| 5 814 251.7803 | |
| 5 797 441.5890 | |
| 5 747 403.6291 | |
| 5 783 412.8790 | |
| 5 894 853.6552 | |
| 5 922 387.1970 | |
| 5 954 976.7192 | |
| 5 328 762.1311 | |
| 5 362 010.3281 | |
| 5 411 590.4893 | |
| 5 359 427.0662 | |
| 5 392 449.3674 | |
| 5 378 328.9246 | |
| 5 283 733.5037 | |
| 5 337 563.0062 | |
| 5 225 602.7097 | |
| 5 255 175.1176 | |
| 5 123 501.8587 | |
| 5 247 240.5892 | |
| 5 320 773.5674 | |
| 5 440 372.9524 | |
| 5 455 595.8447 | |
| 5 587 864.7423 | |
| 5 503 446.5947 | |
| 5 390 425.1006 | |
| 5 323 252.9017 | |
| 5 324 076.5604 | |
| 5 385 082.8925 | |
| 5 430 164.6382 | |
| 5 525 769.6154 | |
| 5 485 300.8682 | |
| 5 356 558.1711 | |
| 5 425 980.1996 | |
| 5 214 557.3364 | |
| 5 302 063.9624 | |
| 5 210 007.7670 | |
| 5 219 222.4092 | |
| 5 256 312.1211 | |
| 5 181 819.4836 | |
| 5 252 641.1340 | |
| 5 280 493.3813 | |
| 5 429 179.1975 | |
| 5 366 471.4590 | |
| 5 459 593.2707 | |
| 5 521 084.1533 | |
| 5 495 879.5539 | |
| 5 421 404.2659 | |
| 5 307 462.7904 | |
| 5 179 610.6420 | |
| 5 059 195.5817 | |
| 5 012 385.8912 | |
| 4 789 160.0073 | |
| 4 838 788.9973 | |
| 5 011 156.5586 | |
| 5 000 498.7835 | |
| 5 009 983.4737 | |
| 4 880 743.5841 | |
| 4 756 820.8114 | |
| 4 573 887.8810 | |
| 4 388 686.0560 | |
| 4 440 756.3728 | |
| 4 496 044.9672 | |
| 4 614 585.7439 | |
| 4 511 005.1684 | |
| 4 381 009.7163 | |
| 4 318 866.4603 | |
| 4 264 201.9044 | |
| 4 171 613.1167 | |
| 4 258 701.0740 | |
| 4 192 094.6048 | |
| 4 239 670.5003 | |
| 4 337 629.8392 | |
| 4 391 434.2825 | |
| 4 229 879.9580 | |
| 3 681 135.5093 | |
| 4 569 267.0125 | |
| 4 439 899.8805 | |
| 4 359 990.8238 | |
| 4 061 858.7253 | |
| 3 717 478.9722 | |
| 3 262 480.5379 | |
| 3 105 566.4742 | |
| 3 050 907.4518 | |
| 2 993 482.4845 | |
| 2 898 265.7753 | |
| 2 790 251.1752 | |
| 2 749 714.9205 | |
| 2 756 253.9559 | |
| 2 694 337.9393 | |
| 2 617 881.5700 | |
| 2 570 801.7299 | |
| 2 603 035.6131 | |
| 2 601 309.1719 | |
| 2 617 951.9895 | |
| 2 682 590.6969 | |
| 2 593 529.5962 | |
| 2 621 375.6427 | |
| 2 595 528.1419 | |
| 2 628 269.6694 | |
| 2 658 399.8202 | |
| 2 659 281.7020 | |
| 2 676 559.8755 | |
| 2 604 483.3020 | |
| 2 648 042.7730 | |
| 2 602 931.7395 | |
| 2 576 936.5439 | |
| 2 529 934.3376 | |
| 2 549 613.8752 | |
| 2 534 551.6527 | |
| 2 555 954.1403 | |
| 2 479 284.8031 | |
| 2 470 403.6434 | |
| 2 435 017.7645 | |
| 2 464 712.5296 | |
| 2 351 454.4273 | |
| 2 322 259.6653 | |
| 2 208 282.2610 | |
| 2 143 101.7551 | |
| 2 141 913.7720 | |
| 2 161 932.3667 | |
| 2 184 429.6922 | |
| 2 259 507.0989 | |
| 2 320 156.2612 | |
| 2 345 599.7434 | |
| 2 321 454.0053 | |
| 2 293 163.6454 | |
| 2 335 626.0739 | |
| 2 407 332.7005 | |
| 2 400 065.4593 | |
| 2 371 132.3222 | |
| 2 362 166.3975 | |
| 2 280 747.9068 | |
| 2 416 017.0929 | |
| 2 475 650.3027 | |
| 2 386 831.9129 | |
| 2 331 591.2868 | |
| 2 325 424.6954 | |
| 2 275 070.4773 | |
| 2 249 944.3551 | |
| 2 207 459.4650 | |
| 2 182 826.3687 | |
| 2 205 049.8069 | |
| 2 193 231.5256 | |
| 2 179 281.6268 | |
| 2 162 908.8914 | |
| 2 154 294.0938 | |
| 2 030 790.2498 | |
| 2 010 517.3040 | |
| 2 001 984.2940 | |
| 1 991 089.3552 | |
| 1 979 357.7630 | |
| 1 996 263.2644 | |
| 1 978 615.2814 | |
| 1 942 811.6751 | |
| 1 962 460.9155 | |
| 1 946 678.4633 | |
| 1 929 250.3601 | |
| 1 936 096.8934 | |
| 2 018 186.6097 | |
| 2 005 026.8646 | |
| 1 998 992.5390 | |
| 1 949 390.6089 | |
| 1 888 252.2812 | |
| 1 891 048.0716 | |
| 1 844 524.1713 | |
| 1 769 117.2350 | |
| 1 709 446.9783 | |
| 1 752 419.7162 | |
| 1 773 969.0031 | |
| 1 782 420.7532 | |
| 1 766 956.9622 | |
| 1 762 028.4832 | |
| 1 737 260.7455 | |
| 1 718 896.2333 | |
| 1 712 804.0402 | |
| 1 689 891.8146 | |
| 1 718 721.5504 | |
| 1 716 551.8665 | |
| 1 708 787.3316 | |
| 1 673 591.6397 | |
| 1 677 387.6653 | |
| 1 645 982.2044 | |
| 1 655 098.9441 | |
| 1 657 270.9601 | |
| 1 651 056.9914 | |
| 1 637 697.6555 | |
| 1 620 699.0660 | |
| 1 657 909.1324 | |
| 1 691 256.6824 | |
| 1 667 807.9167 | |
| 1 623 094.2225 | |
| 1 625 932.5679 | |
| 1 620 035.5296 | |
| 1 628 521.2714 | |
| 1 650 452.3488 | |
| 1 655 520.9615 | |
| 1 608 577.8665 | |
| 1 596 500.4105 | |
| 1 590 161.3006 | |
| 1 589 047.6190 | |
| 1 610 454.4374 | |
| 1 615 667.8396 | |
| 1 605 839.3978 | |
| 1 588 583.6531 | |
| 1 609 765.1882 | |
| 1 627 985.1603 | |
| 1 612 141.1697 | |
| 1 602 985.2284 | |
| 1 680 799.2662 | |
| 1 684 041.3111 | |
| 1 695 160.9247 | |
| 1 691 991.8835 | |
| 1 639 547.6230 | |
| 1 618 560.4722 | |
| 1 629 492.3577 | |
| 1 584 446.9370 | |
| 1 518 038.1369 | |
| 1 530 104.9862 | |
| 1 519 275.2477 | |
| 1 500 251.2877 | |
| 1 483 463.5936 | |
| 1 468 214.4670 | |
| 1 457 034.9617 | |
| 1 450 580.7945 | |
| 1 446 228.1316 | |
| 1 446 617.9977 | |
| 1 444 062.8102 | |
| 1 485 041.6521 | |
| 1 447 445.8386 | |
| 1 410 515.2182 | |
| 1 404 915.5990 | |
| 1 425 185.1575 | |
| 1 432 060.8065 | |
| 1 407 887.8583 | |
| 1 418 881.2086 | |
| 1 432 957.9045 | |
| 1 483 814.6371 | |
| 1 435 072.1842 | |
| 1 498 777.2741 | |
| 1 551 019.9707 | |
| 1 586 831.1412 | |
| 1 679 754.2875 | |
| 1 635 952.3074 | |
| 1 725 965.3219 | |
| 1 763 461.8560 | |
| 1 796 635.8503 | |
| 1 833 964.3682 | |
| 1 674 789.8724 | |
| 1 657 263.6241 | |
| 1 876 629.0636 | |
| 1 439 294.7009 | |
| 1 330 878.7158 | |
| 1 302 578.2291 | |
| 1 336 090.4452 | |
| 1 307 638.9475 | |
| 1 257 646.3809 | |
| 1 293 582.5304 | |
| 1 289 412.4093 | |
| 1 264 265.2344 | |
| 1 291 411.5430 | |
| 1 288 253.8292 | |
| 1 276 483.6845 | |
| 1 220 558.9474 | |
| 1 179 180.0189 | |
| 1 128 447.7325 | |
| 1 161 363.8096 | |
| 1 158 743.1944 | |
| 1 153 616.6644 | |
| 1 129 191.2396 | |
| 1 129 924.7119 | |
| 1 130 638.4419 | |
| 1 113 256.0527 | |
| 1 086 561.0705 | |
| 1 076 980.5577 | |
| 1 075 201.9386 | |
| 1 098 234.7207 | |
| 1 112 857.8996 | |
| 1 105 007.0854 | |
| 1 106 047.0580 | |
| 1 085 902.4433 | |
| 1 086 802.6944 | |
| 1 092 053.5507 | |
| 1 094 080.5353 | |
| 1 085 825.5257 | |
| 1 108 401.9483 | |
| 1 120 291.8987 | |
| 1 100 449.7969 | |
| 1 089 617.8142 | |
| 1 050 178.4518 | |
| 1 041 243.0146 | |
| 1 021 794.6882 | |
| 1 011 605.4252 | |
| 997 644.0587 | |
| 973 042.9244 | |
| 973 871.6719 | |
| 969 725.3536 | |
| 965 933.2678 | |
| 968 357.9714 | |
| 988 520.2691 | |
| 978 689.9350 | |
| 990 266.2074 | |
| 986 363.0339 | |
| 993 630.8992 | |
| 1 019 755.5953 | |
| 1 006 845.8933 | |
| 995 659.4663 | |
| 1 003 384.0087 | |
| 1 005 600.2844 | |
| 994 962.0713 | |
| 1 009 387.7078 | |
| 995 294.1001 | |
| 985 416.3507 | |
| 979 703.4739 | |
| 992 260.3767 | |
| 993 474.8626 | |
| 1 013 179.6098 | |
| 1 021 264.9017 | |
| 999 362.6464 | |
| 1 004 964.3039 | |
| 1 010 263.2053 | |
| 1 023 272.0843 | |
| 1 006 922.8000 | |
| 986 988.0326 | |
| 980 154.4362 | |
| 1 002 489.9295 | |
| 1 003 569.8293 | |
| 1 030 502.6770 | |
| 986 027.3033 | |
| 978 585.1662 | |
| 952 276.5848 | |
| 921 365.1402 | |
| 919 109.3178 | |
| 908 075.8025 | |
| 908 010.1575 | |
| 917 041.8242 | |
| 887 027.0667 | |
| 862 061.4088 | |
| 806 141.8580 | |
| 803 959.5019 | |
| 799 778.9241 | |
| 798 790.5246 | |
| 801 440.6618 | |
| 804 077.2329 | |
| 805 575.9877 | |
| 805 805.6254 | |
| 801 086.0544 | |
| 799 891.2992 | |
| 805 972.0336 | |
| 797 275.9890 | |
| 796 001.2167 | |
| 797 125.4212 | |
| 797 519.8413 | |
| 787 717.8560 | |
| 798 154.9379 | |
| 776 537.4116 | |
| 747 395.9548 | |
| 754 166.0154 | |
| 752 587.8471 | |
| 757 018.1614 | |
| 753 012.4236 | |
| 769 224.4913 | |
| 768 280.3108 | |
| 784 245.8954 | |
| 776 053.1176 | |
| 746 260.9436 | |
| 753 645.2184 | |
| 755 384.0493 | |
| 747 845.2232 | |
| 749 025.8640 | |
| 751 013.5451 | |
| 740 539.3960 | |
| 738 493.6171 | |
| 746 375.5920 | |
| 754 026.9309 | |
| 759 825.0563 | |
| 753 348.9588 | |
| 748 610.5006 | |
| 750 215.9256 | |
| 755 760.4759 | |
| 770 441.6530 | |
| 759 289.7881 | |
| 748 376.6693 | |
| 751 419.3168 | |
| 746 425.8396 | |
| 768 917.3402 | |
| 754 273.7700 | |
| 746 973.2479 | |
| 730 662.8602 | |
| 737 265.9669 |