Историја дневних износа IMP /CLP пошто понедељак, 23 јун 2014.
Максимална је договор о
1 Манска фунта = 1 261.3391 чилеански пезос
минималац на
1 Манска фунта = 794.8569 чилеански пезос
Date | IMP/CLP |
---|---|
1 184.8608 | |
1 176.1760 | |
1 210.7687 | |
1 194.1027 | |
1 236.3836 | |
1 238.8629 | |
1 205.7844 | |
1 238.7392 | |
1 231.9138 | |
1 255.8377 | |
1 214.6954 | |
1 225.9082 | |
1 193.6834 | |
1 182.7259 | |
1 155.1012 | |
1 155.9625 | |
1 147.9163 | |
1 124.1096 | |
1 130.2465 | |
1 109.9403 | |
1 110.9107 | |
1 098.5740 | |
1 098.6738 | |
1 097.1937 | |
1 136.9720 | |
1 088.4848 | |
1 115.9301 | |
1 144.7895 | |
1 156.3762 | |
1 128.2774 | |
1 099.0698 | |
1 100.3592 | |
1 095.8536 | |
1 109.1395 | |
1 088.1681 | |
1 077.8528 | |
1 109.4992 | |
1 092.3546 | |
1 101.8965 | |
1 078.2978 | |
1 061.5612 | |
1 069.7991 | |
1 045.8568 | |
1 015.3791 | |
1 024.1073 | |
1 016.5248 | |
987.0221 | |
994.5878 | |
989.2310 | |
991.9582 | |
986.2121 | |
1 009.0206 | |
1 007.0283 | |
1 016.2594 | |
990.7861 | |
981.2783 | |
962.6060 | |
1 005.1821 | |
961.7931 | |
964.3507 | |
965.9740 | |
995.9513 | |
1 006.4026 | |
1 004.8271 | |
1 015.3138 | |
1 022.3159 | |
1 060.7403 | |
1 080.8234 | |
1 064.0599 | |
1 088.6861 | |
1 092.2310 | |
1 114.2191 | |
1 048.0487 | |
1 057.7196 | |
1 081.9094 | |
1 114.3577 | |
1 102.3566 | |
1 039.1645 | |
1 065.7734 | |
1 065.4268 | |
1 055.7956 | |
1 049.7725 | |
1 016.3240 | |
1 034.4560 | |
1 104.1837 | |
1 062.3106 | |
1 094.0535 | |
1 094.6430 | |
1 129.6840 | |
1 224.7796 | |
1 183.3207 | |
1 125.0614 | |
1 129.3992 | |
1 080.7298 | |
1 047.0914 | |
1 030.7651 | |
1 049.8418 | |
1 042.7254 | |
1 057.2892 | |
1 071.6163 | |
1 076.4992 | |
1 076.1614 | |
1 047.3379 | |
1 058.4008 | |
1 063.6961 | |
1 072.6916 | |
1 085.6310 | |
1 100.5705 | |
1 117.1919 | |
1 077.5347 | |
1 088.9671 | |
1 122.8531 | |
1 134.7494 | |
1 148.4231 | |
1 153.0696 | |
1 152.4482 | |
1 113.3686 | |
1 120.7418 | |
1 123.5939 | |
1 086.9997 | |
1 070.2010 | |
1 090.8323 | |
1 109.5583 | |
1 113.9065 | |
1 122.3894 | |
1 120.4568 | |
1 097.1748 | |
1 087.9231 | |
1 077.2341 | |
1 085.6922 | |
1 066.4895 | |
1 076.9295 | |
1 076.4260 | |
1 088.8821 | |
1 087.8520 | |
1 067.5149 | |
1 051.0650 | |
1 039.0908 | |
1 032.6139 | |
1 020.2699 | |
1 020.0811 | |
1 040.9915 | |
1 015.0515 | |
1 015.5515 | |
1 028.4080 | |
1 033.0564 | |
1 012.2928 | |
984.9051 | |
979.3556 | |
979.7208 | |
980.2604 | |
981.1444 | |
1 003.7981 | |
1 011.1681 | |
993.4340 | |
1 004.9960 | |
1 017.9799 | |
1 006.9213 | |
994.5945 | |
1 000.9061 | |
1 010.9910 | |
1 003.5562 | |
1 002.4925 | |
997.0668 | |
973.0001 | |
955.7876 | |
958.7341 | |
975.7404 | |
979.9787 | |
995.2785 | |
1 015.9965 | |
1 031.3295 | |
1 013.3131 | |
997.6179 | |
992.0224 | |
1 009.0449 | |
1 019.7574 | |
1 041.2558 | |
1 037.7393 | |
1 010.0944 | |
992.8315 | |
983.3097 | |
1 020.1637 | |
1 037.5284 | |
1 027.3533 | |
1 058.6184 | |
1 054.0066 | |
990.9212 | |
990.2895 | |
995.3928 | |
991.2230 | |
998.9695 | |
1 011.3202 | |
1 024.6726 | |
989.9006 | |
977.5051 | |
989.9315 | |
982.3089 | |
999.7720 | |
1 016.1347 | |
1 043.1171 | |
1 065.3057 | |
1 067.1896 | |
1 064.5048 | |
1 040.4002 | |
1 063.3894 | |
998.0340 | |
1 046.7288 | |
1 097.2533 | |
1 037.8652 | |
1 044.9604 | |
1 033.9652 | |
1 025.8011 | |
1 023.5212 | |
1 029.3254 | |
1 003.0514 | |
1 006.2025 | |
1 019.8897 | |
960.6865 | |
974.7781 | |
1 010.2167 | |
1 055.5003 | |
1 040.1001 | |
1 068.8967 | |
1 005.5682 | |
979.7337 | |
957.7213 | |
931.7480 | |
941.9963 | |
901.0377 | |
883.3596 | |
895.4257 | |
897.2781 | |
882.2215 | |
882.7303 | |
875.3026 | |
879.9771 | |
864.9892 | |
862.2891 | |
876.7371 | |
850.9783 | |
860.0924 | |
850.2452 | |
860.8797 | |
860.4400 | |
867.2511 | |
877.3512 | |
888.0924 | |
891.5215 | |
886.5030 | |
885.7260 | |
898.8394 | |
889.6757 | |
877.0253 | |
862.5607 | |
865.7208 | |
867.2408 | |
873.9537 | |
897.9203 | |
886.4398 | |
888.3940 | |
869.9393 | |
854.0564 | |
854.1069 | |
851.4538 | |
850.1415 | |
882.8049 | |
866.5093 | |
867.3825 | |
870.9650 | |
883.8961 | |
877.6094 | |
868.2666 | |
851.9647 | |
851.5481 | |
867.1504 | |
860.8538 | |
883.9340 | |
887.1554 | |
887.8192 | |
884.7638 | |
890.7257 | |
889.1281 | |
856.9927 | |
882.9762 | |
902.4134 | |
907.2913 | |
879.2783 | |
850.1880 | |
856.4761 | |
842.4116 | |
837.3650 | |
839.3472 | |
867.5459 | |
860.5031 | |
862.6903 | |
863.4861 | |
848.4305 | |
845.3451 | |
845.2231 | |
840.1335 | |
830.4367 | |
855.6736 | |
848.1410 | |
852.7249 | |
843.4916 | |
840.0067 | |
855.5367 | |
853.9836 | |
850.6620 | |
861.1097 | |
854.5581 | |
840.1877 | |
828.7023 | |
820.5253 | |
831.1433 | |
828.1917 | |
840.4071 | |
849.4211 | |
846.0262 | |
830.2750 | |
821.6862 | |
828.8301 | |
832.5434 | |
831.6422 | |
875.2623 | |
873.0797 | |
849.7495 | |
843.3136 | |
826.1981 | |
833.8966 | |
844.3264 | |
836.5488 | |
820.6444 | |
832.4144 | |
848.1378 | |
848.2447 | |
844.8681 | |
820.5151 | |
806.1719 | |
813.5306 | |
829.4492 | |
841.2371 | |
849.3774 | |
858.3516 | |
849.4252 | |
861.4971 | |
858.5187 | |
857.8206 | |
840.6553 | |
843.8328 | |
838.3378 | |
863.2805 | |
863.7681 | |
871.4380 | |
863.9831 | |
877.8126 | |
859.1849 | |
839.2635 | |
810.4897 | |
809.8173 | |
823.4675 | |
835.7773 | |
816.7077 | |
813.7896 | |
811.0044 | |
802.5410 | |
799.2117 | |
801.1157 | |
801.2332 | |
816.2744 | |
816.2420 | |
799.6593 | |
819.5929 | |
823.8035 | |
826.1091 | |
837.1612 | |
823.1380 | |
850.1096 | |
840.6304 | |
838.0153 | |
837.6112 | |
810.2089 | |
794.8569 | |
804.8291 | |
814.7177 | |
827.9946 | |
847.6259 | |
855.8727 | |
882.7809 | |
888.2815 | |
898.1516 | |
878.9762 | |
877.5524 | |
837.7146 | |
854.1739 | |
869.5904 | |
866.1460 | |
865.2633 | |
856.9605 | |
871.9721 | |
998.8084 | |
970.7381 | |
997.2959 | |
1 002.3881 | |
1 007.7180 | |
985.6794 | |
964.7723 | |
964.6018 | |
948.6271 | |
943.4250 | |
962.8186 | |
955.5024 | |
961.2923 | |
972.8295 | |
956.5899 | |
969.0680 | |
964.5036 | |
1 004.2614 | |
1 029.4349 | |
1 015.2875 | |
1 015.0000 | |
1 031.2051 | |
1 042.7745 | |
1 058.9141 | |
1 050.6564 | |
1 043.2658 | |
1 051.5931 | |
1 072.0255 | |
1 060.5995 | |
1 073.7906 | |
1 083.0731 | |
1 071.6111 | |
1 059.5661 | |
1 066.2798 | |
1 054.7600 | |
1 050.4277 | |
1 034.0764 | |
1 036.6679 | |
1 069.1791 | |
1 060.2064 | |
1 061.0691 | |
1 059.9030 | |
1 062.7358 | |
1 106.8425 | |
1 074.4476 | |
1 051.2680 | |
1 058.5220 | |
1 035.2336 | |
1 009.8790 | |
998.6955 | |
997.8448 | |
1 000.5720 | |
1 000.5539 | |
988.3452 | |
969.7491 | |
946.9172 | |
944.4311 | |
938.9720 | |
948.8493 | |
928.1488 | |
930.2348 | |
917.3121 | |
905.9950 | |
912.2677 | |
927.1137 | |
936.6086 | |
949.4377 | |
949.7994 | |
948.1614 | |
960.2298 | |
953.9228 | |
950.6559 | |
948.8834 | |
941.3827 | |
948.6702 | |
934.0980 | |
940.6215 | |
943.6016 | |
949.9844 | |
968.0824 | |
957.5780 | |
963.1128 | |
935.5031 | |
931.4300 | |
930.3234 | |
928.7739 | |
942.6770 | |
946.9447 | |
947.6472 | |
961.2931 | |
976.5304 | |
982.1296 | |
966.1580 | |
945.2259 | |
980.6608 | |
966.1176 | |
965.1497 | |
965.0909 | |
964.5421 | |
957.2980 | |
964.8044 | |
946.3397 | |
942.3954 | |
945.1128 | |
942.0104 |