Историјски Манска фунта / колумбијски пезос
Историја дневних износа IMP /COP пошто понедељак, 23 јун 2014.
Максимална је договор о
1 Манска фунта = 5 990.7692 колумбијски пезос
минималац на
1 Манска фунта = 3 121.0328 колумбијски пезос
| Date | IMP/COP |
|---|---|
| 4 339.4624 | |
| 4 351.5783 | |
| 4 458.0152 | |
| 4 570.6799 | |
| 4 573.1870 | |
| 4 644.8120 | |
| 4 786.2615 | |
| 4 972.3988 | |
| 4 974.9239 | |
| 5 091.9186 | |
| 5 077.2576 | |
| 4 922.7422 | |
| 4 825.0094 | |
| 4 872.7832 | |
| 4 892.9093 | |
| 4 819.0775 | |
| 4 843.1548 | |
| 4 970.2235 | |
| 4 913.2289 | |
| 5 037.0542 | |
| 5 048.1835 | |
| 4 979.6642 | |
| 4 985.6489 | |
| 5 014.4836 | |
| 5 060.3652 | |
| 4 976.2926 | |
| 4 956.0227 | |
| 5 008.1310 | |
| 5 094.7668 | |
| 4 992.3060 | |
| 5 110.7008 | |
| 5 077.0000 | |
| 5 115.2870 | |
| 4 958.6286 | |
| 5 000.9044 | |
| 4 944.7785 | |
| 4 987.0416 | |
| 5 065.9668 | |
| 5 136.3856 | |
| 5 139.8849 | |
| 5 241.1372 | |
| 5 196.9230 | |
| 5 213.6609 | |
| 5 211.9709 | |
| 5 293.8769 | |
| 5 383.8305 | |
| 5 444.2393 | |
| 5 433.2555 | |
| 5 429.5780 | |
| 5 461.0257 | |
| 5 486.5380 | |
| 5 563.5494 | |
| 5 394.2164 | |
| 5 389.4756 | |
| 5 434.8939 | |
| 5 602.5798 | |
| 5 482.2793 | |
| 5 594.5561 | |
| 5 575.6996 | |
| 5 611.9460 | |
| 5 606.3972 | |
| 5 602.8496 | |
| 5 558.6631 | |
| 5 661.9752 | |
| 5 635.8656 | |
| 5 686.7815 | |
| 5 656.4647 | |
| 5 468.6855 | |
| 5 425.5510 | |
| 5 369.6001 | |
| 5 315.7848 | |
| 5 326.0037 | |
| 5 236.4495 | |
| 5 159.0862 | |
| 5 204.6509 | |
| 5 105.2089 | |
| 5 195.0244 | |
| 5 235.1173 | |
| 5 305.0151 | |
| 5 279.9606 | |
| 5 454.3417 | |
| 5 556.2228 | |
| 5 492.7852 | |
| 5 464.7662 | |
| 5 626.8450 | |
| 5 628.4175 | |
| 5 526.8340 | |
| 5 588.0699 | |
| 5 612.5838 | |
| 5 764.6155 | |
| 5 623.9370 | |
| 5 563.1900 | |
| 5 510.5991 | |
| 5 425.1418 | |
| 5 589.2952 | |
| 5 543.3821 | |
| 5 527.0377 | |
| 5 464.5871 | |
| 5 495.5336 | |
| 5 316.6502 | |
| 5 211.7706 | |
| 5 194.9053 | |
| 5 284.3984 | |
| 5 181.1641 | |
| 5 220.7553 | |
| 5 182.8902 | |
| 5 233.2851 | |
| 5 234.3293 | |
| 5 257.1338 | |
| 5 236.8996 | |
| 5 074.4862 | |
| 4 928.8346 | |
| 4 949.0444 | |
| 4 871.6847 | |
| 4 870.5431 | |
| 4 906.6320 | |
| 4 895.2052 | |
| 4 826.0586 | |
| 4 818.4749 | |
| 4 753.9908 | |
| 4 868.3174 | |
| 4 916.4130 | |
| 4 954.0302 | |
| 5 009.4988 | |
| 5 003.0453 | |
| 5 028.1087 | |
| 4 920.6939 | |
| 4 950.4624 | |
| 4 939.9757 | |
| 4 970.1056 | |
| 4 975.1856 | |
| 4 988.9399 | |
| 4 951.1899 | |
| 4 948.3530 | |
| 5 016.2575 | |
| 4 982.4854 | |
| 5 003.8889 | |
| 5 024.0781 | |
| 5 102.1034 | |
| 5 108.2380 | |
| 4 941.5370 | |
| 4 925.6246 | |
| 4 973.7392 | |
| 5 157.0207 | |
| 5 168.2245 | |
| 5 262.2821 | |
| 4 957.8297 | |
| 4 888.7223 | |
| 4 855.3967 | |
| 5 014.8267 | |
| 5 135.2069 | |
| 5 191.9179 | |
| 5 255.7987 | |
| 5 045.2399 | |
| 5 145.6619 | |
| 5 042.7131 | |
| 5 099.9094 | |
| 5 302.5002 | |
| 5 321.9709 | |
| 5 289.0768 | |
| 5 311.8657 | |
| 5 330.3727 | |
| 5 235.8776 | |
| 5 400.0077 | |
| 5 482.5965 | |
| 5 653.2740 | |
| 5 712.1515 | |
| 5 737.0358 | |
| 5 814.8890 | |
| 5 624.2334 | |
| 5 490.2985 | |
| 5 703.2644 | |
| 5 729.3290 | |
| 5 811.6939 | |
| 5 906.0487 | |
| 5 801.4421 | |
| 5 668.8733 | |
| 5 645.5558 | |
| 5 693.1314 | |
| 5 722.8211 | |
| 5 909.7792 | |
| 5 852.8310 | |
| 5 736.0533 | |
| 5 817.8834 | |
| 5 914.3688 | |
| 5 857.8383 | |
| 5 892.6116 | |
| 5 894.1950 | |
| 5 628.5516 | |
| 5 840.4291 | |
| 5 573.2078 | |
| 5 525.9603 | |
| 5 281.6196 | |
| 5 108.6692 | |
| 5 198.2276 | |
| 4 788.5994 | |
| 5 057.9134 | |
| 5 092.3188 | |
| 5 179.8319 | |
| 5 145.5134 | |
| 5 186.7961 | |
| 5 039.4505 | |
| 5 247.5793 | |
| 5 249.5542 | |
| 5 388.1299 | |
| 5 214.1392 | |
| 5 295.3537 | |
| 5 103.1012 | |
| 5 081.2803 | |
| 4 789.5766 | |
| 4 814.3312 | |
| 4 744.7760 | |
| 4 975.1437 | |
| 4 988.5670 | |
| 5 065.2546 | |
| 4 996.5377 | |
| 4 954.5807 | |
| 4 915.6278 | |
| 5 035.4846 | |
| 4 968.5287 | |
| 5 019.7674 | |
| 5 245.3215 | |
| 5 364.3041 | |
| 5 318.8329 | |
| 5 351.7816 | |
| 5 288.3396 | |
| 5 326.8400 | |
| 5 470.9387 | |
| 5 498.8769 | |
| 5 513.4508 | |
| 5 357.6433 | |
| 5 246.2739 | |
| 5 148.2831 | |
| 5 264.1712 | |
| 5 334.5037 | |
| 5 259.8599 | |
| 5 245.2698 | |
| 5 247.3280 | |
| 5 121.6078 | |
| 5 192.8022 | |
| 5 159.5509 | |
| 5 125.2420 | |
| 5 158.4624 | |
| 5 259.0240 | |
| 5 222.6653 | |
| 5 291.3169 | |
| 5 253.9030 | |
| 5 267.6870 | |
| 5 305.1502 | |
| 5 318.3679 | |
| 5 501.1697 | |
| 5 394.7721 | |
| 5 371.0755 | |
| 5 210.1799 | |
| 5 311.2170 | |
| 5 190.5553 | |
| 5 202.0560 | |
| 5 240.0318 | |
| 5 155.8230 | |
| 5 099.3163 | |
| 5 256.8435 | |
| 5 304.0426 | |
| 5 217.6235 | |
| 5 309.6156 | |
| 5 217.5703 | |
| 5 046.9654 | |
| 5 040.3681 | |
| 5 032.0264 | |
| 5 059.8209 | |
| 5 083.2403 | |
| 4 931.1573 | |
| 4 968.4937 | |
| 5 031.6537 | |
| 5 077.9929 | |
| 5 013.2592 | |
| 4 865.5549 | |
| 4 878.2043 | |
| 4 885.8786 | |
| 4 829.6066 | |
| 4 697.7640 | |
| 4 693.3129 | |
| 4 659.4187 | |
| 4 723.4265 | |
| 4 571.4867 | |
| 4 583.9051 | |
| 4 630.1396 | |
| 4 830.0707 | |
| 4 866.6967 | |
| 4 806.6909 | |
| 4 928.3592 | |
| 4 999.0732 | |
| 4 937.0484 | |
| 4 981.6211 | |
| 4 994.0001 | |
| 5 015.1209 | |
| 4 996.4394 | |
| 4 798.7790 | |
| 4 763.5462 | |
| 4 888.9208 | |
| 4 997.8505 | |
| 5 030.7878 | |
| 4 956.5017 | |
| 4 898.2969 | |
| 4 867.6886 | |
| 4 743.8997 | |
| 4 620.9714 | |
| 4 525.1835 | |
| 4 554.5403 | |
| 4 634.1087 | |
| 4 658.1044 | |
| 4 737.4580 | |
| 4 536.8477 | |
| 4 649.2360 | |
| 4 605.3730 | |
| 4 729.7164 | |
| 4 804.9133 | |
| 4 938.6390 | |
| 5 034.8797 | |
| 4 897.2585 | |
| 4 851.9437 | |
| 4 927.7828 | |
| 4 996.1195 | |
| 4 742.9956 | |
| 4 955.2018 | |
| 4 702.3602 | |
| 4 491.7228 | |
| 4 358.5684 | |
| 4 411.2346 | |
| 4 427.9230 | |
| 4 445.0540 | |
| 4 396.5807 | |
| 4 328.9976 | |
| 4 244.1730 | |
| 4 289.1870 | |
| 4 322.7065 | |
| 4 309.0511 | |
| 4 495.4933 | |
| 4 505.4130 | |
| 4 523.7311 | |
| 4 420.3284 | |
| 4 432.2537 | |
| 4 288.6930 | |
| 4 295.4856 | |
| 4 365.4375 | |
| 4 448.9499 | |
| 4 326.0137 | |
| 4 221.9345 | |
| 4 260.4897 | |
| 4 245.9834 | |
| 4 193.3761 | |
| 4 133.5861 | |
| 4 154.3451 | |
| 4 192.7742 | |
| 4 176.1547 | |
| 4 094.4025 | |
| 4 087.9771 | |
| 3 950.6353 | |
| 3 974.2504 | |
| 4 001.9164 | |
| 4 019.9236 | |
| 4 080.5129 | |
| 4 078.2473 | |
| 4 103.5374 | |
| 4 144.8081 | |
| 4 256.1421 | |
| 4 258.7735 | |
| 4 222.5690 | |
| 4 244.6311 | |
| 4 239.3849 | |
| 4 163.3203 | |
| 4 098.2522 | |
| 4 090.9618 | |
| 4 075.7334 | |
| 4 175.9626 | |
| 4 135.2204 | |
| 4 146.0898 | |
| 4 197.8219 | |
| 4 078.4281 | |
| 4 080.3371 | |
| 4 056.9510 | |
| 4 020.9836 | |
| 4 033.4133 | |
| 4 139.9460 | |
| 4 026.4129 | |
| 4 040.1787 | |
| 4 068.5555 | |
| 4 123.4168 | |
| 4 188.0262 | |
| 4 031.0570 | |
| 3 971.6481 | |
| 4 108.2205 | |
| 4 148.9869 | |
| 4 060.5883 | |
| 4 101.1708 | |
| 4 143.8156 | |
| 4 078.9887 | |
| 4 004.5371 | |
| 4 076.8038 | |
| 3 962.8548 | |
| 3 874.8800 | |
| 3 937.3689 | |
| 3 970.7718 | |
| 3 979.1114 | |
| 3 927.5743 | |
| 3 790.1654 | |
| 3 856.4438 | |
| 3 750.0728 | |
| 3 737.8511 | |
| 3 783.6009 | |
| 3 768.3219 | |
| 3 786.6908 | |
| 3 814.4839 | |
| 3 852.2965 | |
| 3 849.4473 | |
| 3 843.6932 | |
| 3 876.5951 | |
| 3 860.5159 | |
| 3 859.6505 | |
| 3 893.9978 | |
| 3 820.9195 | |
| 3 823.0147 | |
| 3 879.9179 | |
| 3 819.1795 | |
| 3 912.1508 | |
| 3 981.9983 | |
| 3 957.5697 | |
| 4 011.4751 | |
| 4 011.2211 | |
| 3 980.3982 | |
| 4 015.0472 | |
| 3 934.2998 | |
| 3 942.3592 | |
| 4 015.1542 | |
| 4 042.6002 | |
| 3 991.6890 | |
| 3 939.9129 | |
| 3 941.4061 | |
| 3 948.9771 | |
| 4 022.8318 | |
| 3 960.1009 | |
| 3 983.6144 | |
| 4 022.3020 | |
| 4 022.8260 | |
| 3 978.7994 | |
| 3 954.0097 | |
| 3 949.7179 | |
| 4 003.2698 | |
| 3 990.1992 | |
| 3 895.7297 | |
| 3 889.5674 | |
| 3 882.8745 | |
| 3 914.5699 | |
| 3 943.6429 | |
| 3 931.0736 | |
| 3 849.3357 | |
| 3 793.4032 | |
| 3 809.7728 | |
| 3 852.3622 | |
| 3 848.2544 | |
| 3 888.8465 | |
| 3 940.0737 | |
| 3 945.6696 | |
| 3 955.9217 | |
| 3 945.4854 | |
| 3 944.5364 | |
| 3 843.9264 | |
| 3 789.2274 | |
| 3 714.3387 | |
| 3 742.7073 | |
| 3 730.8798 | |
| 3 775.6856 | |
| 3 720.9527 | |
| 3 830.9330 | |
| 3 797.6301 | |
| 3 676.7495 | |
| 3 578.2834 | |
| 3 551.4260 | |
| 3 584.6268 | |
| 3 671.5453 | |
| 3 597.3116 | |
| 3 635.2759 | |
| 3 636.1993 | |
| 3 583.0727 | |
| 3 590.3221 | |
| 3 571.2620 | |
| 3 561.7951 | |
| 3 687.1445 | |
| 3 656.8332 | |
| 3 546.7398 | |
| 3 573.1530 | |
| 3 687.5318 | |
| 3 676.2097 | |
| 3 715.2297 | |
| 3 790.3422 | |
| 3 880.7078 | |
| 3 904.0964 | |
| 3 900.2814 | |
| 3 896.2066 | |
| 3 788.0391 | |
| 3 655.3821 | |
| 3 582.3179 | |
| 3 550.2702 | |
| 3 619.7869 | |
| 3 765.9679 | |
| 3 769.5689 | |
| 3 824.3936 | |
| 3 904.1869 | |
| 3 913.4885 | |
| 3 822.1526 | |
| 3 772.0052 | |
| 3 780.0591 | |
| 3 910.7712 | |
| 4 079.1956 | |
| 3 959.9137 | |
| 3 885.7560 | |
| 3 816.5162 | |
| 3 880.6584 | |
| 4 395.1867 | |
| 4 231.8503 | |
| 4 468.1663 | |
| 4 474.3189 | |
| 4 447.6444 | |
| 4 253.4938 | |
| 4 274.6509 | |
| 4 202.5856 | |
| 4 228.1171 | |
| 4 247.2620 | |
| 4 372.5396 | |
| 4 296.1206 | |
| 4 346.5438 | |
| 4 478.3985 | |
| 4 587.5353 | |
| 4 498.9340 | |
| 4 652.2051 | |
| 4 787.1103 | |
| 4 949.5354 | |
| 4 820.6106 | |
| 4 687.3839 | |
| 4 753.8887 | |
| 4 677.5138 | |
| 4 772.4680 | |
| 4 701.7292 | |
| 4 789.0445 | |
| 4 984.8559 | |
| 4 978.4394 | |
| 4 791.6253 | |
| 4 661.4852 | |
| 4 685.6048 | |
| 4 651.7732 | |
| 4 396.0595 | |
| 4 463.4026 | |
| 4 489.0270 | |
| 4 496.5630 | |
| 4 393.2088 | |
| 4 529.5564 | |
| 4 709.0025 | |
| 4 654.5955 | |
| 4 681.7027 | |
| 4 789.0417 | |
| 4 743.1738 | |
| 5 009.8689 | |
| 4 669.6933 | |
| 4 548.8848 | |
| 4 528.9949 | |
| 4 445.3908 | |
| 4 286.6301 | |
| 4 156.8746 | |
| 4 150.2830 | |
| 4 070.1275 | |
| 4 022.5085 | |
| 3 953.3944 | |
| 4 008.3856 | |
| 3 874.5722 | |
| 3 856.8616 | |
| 3 807.7988 | |
| 3 704.4043 | |
| 3 631.7121 | |
| 3 700.5565 | |
| 3 709.2097 | |
| 3 728.9855 | |
| 3 791.0386 | |
| 3 804.0822 | |
| 3 867.0404 | |
| 3 949.5696 | |
| 3 923.3405 | |
| 3 874.3653 | |
| 3 837.5568 | |
| 3 667.7295 | |
| 3 607.4018 | |
| 3 625.9401 | |
| 3 602.1099 | |
| 3 570.7526 | |
| 3 656.9451 | |
| 3 685.4166 | |
| 3 693.3035 | |
| 3 615.4224 | |
| 3 786.4522 | |
| 3 632.0931 | |
| 3 514.2541 | |
| 3 384.0605 | |
| 3 362.9316 | |
| 3 323.3560 | |
| 3 292.2346 | |
| 3 325.7266 | |
| 3 337.1180 | |
| 3 294.8166 | |
| 3 259.6186 | |
| 3 293.1208 | |
| 3 256.8770 | |
| 3 218.2560 | |
| 3 121.0328 | |
| 3 170.1741 | |
| 3 202.1373 | |
| 3 155.0637 | |
| 3 164.0196 | |
| 3 169.4025 | |
| 3 140.3777 | |
| 3 177.7769 | |
| 3 175.9887 | |
| 3 170.3180 | |
| 3 214.7154 | |
| 3 207.9313 |