Историјски Манска фунта / хондурашка лемпира

Историја дневних износа IMP /HNL пошто понедељак, 23 јун 2014.

Максимална је договор о

1 Манска фунта = 35.9901 хондурашка лемпира

минималац на

1 Манска фунта = 19.5470 хондурашка лемпира

Историја Цена HNL / IMP

Date IMP/HNL
30.5258
30.7859
31.1591
31.0626
31.2584
31.5945
31.6869
31.3475
31.4275
31.0630
31.2320
30.9587
31.3910
31.3821
31.3241
31.5041
31.4921
31.3969
31.1999
31.0378
31.2021
31.2566
30.9198
30.4143
30.5326
30.0866
30.2692
30.2241
30.2032
30.0057
30.2613
30.7195
31.0381
31.1114
31.0528
31.4030
31.2302
31.4151
31.5917
31.5488
32.1637
31.7999
31.3752
31.4218
31.5982
30.9000
30.7638
30.3477
30.5948
30.8567
31.1031
30.7495
30.6344
30.4585
30.0170
29.6538
29.7343
29.6820
29.8574
29.6084
30.4498
30.5755
30.1213
30.0373
29.7701
29.7886
30.0192
30.2694
30.1652
29.6599
29.3354
29.0430
28.5507
28.3637
27.9747
28.1054
27.4221
28.0730
26.6204
28.3260
28.8623
28.3923
30.4731
28.8945
29.6319
29.6692
30.1058
29.6415
29.3789
29.3069
29.7730
30.1214
30.1047
29.7555
30.7416
31.0635
30.7770
30.1456
30.1887
30.6367
31.1556
32.1611
31.9283
32.2265
32.9511
33.4745
33.2893
33.2943
33.0477
33.1292
33.5511
33.2560
32.9644
32.8092
32.2052
32.0469
32.0414
32.1688
32.3830
32.3987
32.7539
32.9936
33.2495
33.2062
32.7465
32.8448
33.0509
33.0046
33.4575
33.1640
32.7660
32.7182
32.8697
32.8542
32.9584
33.0976
32.5138
33.2628
33.0334
33.1832
33.4642
33.9802
34.1459
34.1872
34.0864
34.0508
34.0594
33.5240
33.4691
33.6160
33.1661
33.4207
33.2314
33.4840
33.6756
33.4737
33.8137
34.1786
33.5376
33.4019
33.1776
33.1471
32.7757
32.7882
32.8559
32.6167
32.5763
32.2737
32.4308
32.3528
32.3832
32.1510
32.3557
31.7278
31.9072
31.7505
32.1640
32.0273
31.7290
31.6217
31.8157
32.4414
32.9250
32.2376
32.4349
32.4115
32.5643
32.0592
31.5380
31.2058
31.0900
30.6819
31.1764
31.5251
31.7982
31.1286
30.2835
30.4443
30.7847
31.0233
31.0549
30.9942
31.1519
30.4438
30.8201
28.8731
30.4686
32.4766
31.6677
32.1155
32.2626
32.0235
32.0019
32.3427
32.3066
32.2295
32.5601
32.3866
31.9629
32.8034
19.5470
31.9872
31.8862
31.8783
31.7228
31.8263
31.7889
32.0614
31.0455
30.3753
30.3116
30.6861
30.6914
30.2454
29.5768
30.1200
29.7067
29.5847
29.9040
30.1123
30.7201
30.8285
30.8309
31.0971
31.4831
30.9710
31.6952
31.2792
31.0156
31.3083
30.7001
32.1550
31.7737
31.8368
32.1208
32.0040
32.1009
32.4036
32.4734
32.4988
32.2932
32.1809
31.5532
31.4936
31.8268
32.2166
31.4598
31.4340
31.2745
31.0799
31.0313
30.7582
30.6969
29.4927
31.1987
31.2272
31.0128
31.6213
30.8432
31.2435
31.6887
31.4814
31.4174
31.5604
31.5851
31.3008
30.9573
30.9078
30.7812
30.6937
31.1246
31.4750
31.3750
31.8337
31.7807
31.5563
31.7716
31.8073
31.9464
31.8870
31.7608
32.0238
32.2066
32.1286
32.5869
33.0083
33.9381
33.4824
33.2347
33.6442
33.1138
32.8343
32.7005
33.0298
33.0794
32.6496
32.8801
33.2946
33.0208
32.6192
32.0313
31.8851
31.5629
31.6474
31.6059
31.7436
31.6108
31.2476
31.0365
31.0765
31.1755
31.1539
31.0775
30.7725
31.0977
31.5177
31.6222
30.9490
30.2813
30.1345
30.0051
30.3109
30.5292
30.6640
30.5644
30.5652
30.2269
30.2317
29.7993
29.8849
29.7079
30.2807
30.1332
30.4400
30.2537
30.3509
30.2974
29.9515
29.3968
29.0935
29.3619
29.4120
29.1063
28.6670
28.7948
29.2355
29.3295
29.3451
29.3668
29.7372
29.4273
27.5489
28.1026
28.4889
28.6560
28.8514
29.1019
29.4328
28.6642
28.6494
28.7023
27.9998
27.4636
27.6144
27.5872
28.1172
29.2749
29.2103
29.6662
30.2695
30.4836
29.8678
30.0556
29.3925
29.7806
30.2150
29.8364
30.3087
29.5561
30.2384
33.2516
32.7220
32.9648
33.1483
32.9329
32.5291
32.6987
33.0097
32.4413
31.9912
31.8666
32.2608
32.0448
32.7731
32.4485
32.0019
31.5615
32.3008
32.7436
32.7748
32.1090
32.2701
32.1286
32.7116
33.1338
32.5453
32.6293
33.2875
33.3238
33.2261
33.4718
33.4416
33.3033
33.9246
33.8702
34.0526
33.5451
33.1390
33.1952
33.9650
33.7690
33.3430
33.5901
34.5536
34.1858
34.1580
34.1861
34.0166
33.9452
33.7406
34.0324
34.3747
34.4079
34.0615
33.5679
33.2766
33.9072
34.3650
34.2296
33.1797
33.4108
31.8534
31.4152
31.8369
31.7669
32.3318
32.1358
31.7543
32.5461
32.7147
32.5457
32.1818
31.7960
31.8733
31.8986
31.8760
32.0255
32.6471
32.7851
32.9606
33.0743
33.3705
33.3196
33.1810
33.7044
34.0810
34.2763
34.3767
34.1502
33.9235
34.3367
34.5508
34.2111
33.9005
35.0459
34.9051
35.2073
35.2193
35.2720
35.5458
35.7844
35.8250
35.9166
35.8520
35.4862