Историјски Манска фунта / марокански дирхам
Историја дневних износа IMP /MAD пошто понедељак, 23 јун 2014.
Максимална је договор о
1 Манска фунта = 15.4488 марокански дирхам
минималац на
1 Манска фунта = 11.2487 марокански дирхам
| Date | IMP/MAD |
|---|---|
| 12.5920 | |
| 12.6536 | |
| 12.6547 | |
| 12.7395 | |
| 12.7924 | |
| 12.8640 | |
| 12.7963 | |
| 12.7437 | |
| 12.6915 | |
| 12.6704 | |
| 12.6249 | |
| 12.7387 | |
| 12.6356 | |
| 12.6458 | |
| 12.6565 | |
| 12.6334 | |
| 12.5842 | |
| 12.7937 | |
| 12.7729 | |
| 12.7515 | |
| 12.7364 | |
| 12.6813 | |
| 12.5572 | |
| 12.6200 | |
| 12.5194 | |
| 12.6475 | |
| 12.5293 | |
| 12.7000 | |
| 12.4659 | |
| 12.4852 | |
| 12.7194 | |
| 12.7327 | |
| 12.8492 | |
| 12.8297 | |
| 12.7253 | |
| 12.6005 | |
| 12.5690 | |
| 12.6496 | |
| 12.4959 | |
| 12.6985 | |
| 12.6243 | |
| 12.4673 | |
| 12.6932 | |
| 12.7804 | |
| 12.6730 | |
| 12.6135 | |
| 12.6218 | |
| 12.7146 | |
| 12.6510 | |
| 12.5900 | |
| 12.5251 | |
| 12.6256 | |
| 12.5119 | |
| 12.6476 | |
| 12.5136 | |
| 12.5454 | |
| 12.4505 | |
| 12.4966 | |
| 12.3357 | |
| 12.5408 | |
| 12.6270 | |
| 12.3685 | |
| 12.5482 | |
| 12.6063 | |
| 12.6862 | |
| 12.7724 | |
| 12.9160 | |
| 12.8443 | |
| 12.7320 | |
| 12.7556 | |
| 12.6127 | |
| 12.6045 | |
| 12.5393 | |
| 12.3555 | |
| 12.4995 | |
| 12.2107 | |
| 12.4185 | |
| 11.7761 | |
| 12.2489 | |
| 12.4999 | |
| 12.2704 | |
| 12.3860 | |
| 12.3244 | |
| 12.6077 | |
| 12.4271 | |
| 12.5954 | |
| 12.2969 | |
| 12.5505 | |
| 12.1318 | |
| 12.1309 | |
| 12.2941 | |
| 12.3441 | |
| 12.1442 | |
| 12.3538 | |
| 12.4907 | |
| 12.5259 | |
| 12.4326 | |
| 12.3778 | |
| 12.5134 | |
| 12.6189 | |
| 12.8225 | |
| 12.6230 | |
| 12.9497 | |
| 12.8134 | |
| 12.8345 | |
| 12.7047 | |
| 12.6125 | |
| 12.6913 | |
| 12.5310 | |
| 12.5978 | |
| 12.5974 | |
| 12.5016 | |
| 12.4834 | |
| 12.2577 | |
| 12.2298 | |
| 12.2133 | |
| 12.3252 | |
| 12.3630 | |
| 12.2516 | |
| 12.2951 | |
| 12.3956 | |
| 12.4754 | |
| 12.4344 | |
| 12.3246 | |
| 12.2963 | |
| 12.3325 | |
| 12.2877 | |
| 12.3981 | |
| 12.3495 | |
| 12.3234 | |
| 12.3403 | |
| 12.4032 | |
| 12.4257 | |
| 12.3803 | |
| 12.3741 | |
| 12.2382 | |
| 12.4044 | |
| 12.3496 | |
| 12.3464 | |
| 12.4127 | |
| 12.4757 | |
| 12.5144 | |
| 12.5882 | |
| 12.4763 | |
| 12.4997 | |
| 12.5000 | |
| 12.4065 | |
| 12.3659 | |
| 12.4715 | |
| 12.3228 | |
| 12.5863 | |
| 12.4726 | |
| 12.4242 | |
| 12.5058 | |
| 12.5018 | |
| 12.4656 | |
| 12.5254 | |
| 12.4354 | |
| 12.3144 | |
| 12.2700 | |
| 12.2400 | |
| 12.1628 | |
| 11.9242 | |
| 12.0184 | |
| 12.0212 | |
| 12.0678 | |
| 12.4001 | |
| 12.0236 | |
| 12.1132 | |
| 12.1409 | |
| 12.0824 | |
| 12.0314 | |
| 11.9454 | |
| 11.9303 | |
| 11.9063 | |
| 12.0258 | |
| 12.0325 | |
| 11.9542 | |
| 11.8576 | |
| 11.7880 | |
| 12.0897 | |
| 12.2258 | |
| 12.0575 | |
| 12.0423 | |
| 12.1208 | |
| 12.2309 | |
| 12.0695 | |
| 12.1088 | |
| 12.0727 | |
| 12.0626 | |
| 11.9524 | |
| 12.0708 | |
| 12.1789 | |
| 12.3213 | |
| 12.2104 | |
| 12.0442 | |
| 11.9839 | |
| 12.1548 | |
| 12.2909 | |
| 12.3646 | |
| 12.4941 | |
| 12.7701 | |
| 12.5994 | |
| 12.3843 | |
| 11.3927 | |
| 11.7094 | |
| 12.3209 | |
| 12.1933 | |
| 12.5602 | |
| 12.6461 | |
| 12.5012 | |
| 12.4917 | |
| 12.5936 | |
| 12.5049 | |
| 12.4441 | |
| 12.6180 | |
| 12.5852 | |
| 12.4674 | |
| 12.7429 | |
| 12.6872 | |
| 12.4898 | |
| 12.4524 | |
| 12.4935 | |
| 12.4303 | |
| 12.3993 | |
| 12.3925 | |
| 12.4611 | |
| 12.1956 | |
| 11.8948 | |
| 11.9993 | |
| 12.0697 | |
| 12.0492 | |
| 11.9417 | |
| 11.6644 | |
| 11.7071 | |
| 11.6617 | |
| 11.5350 | |
| 11.5949 | |
| 11.7359 | |
| 11.9795 | |
| 11.9587 | |
| 12.0191 | |
| 12.1659 | |
| 12.1153 | |
| 12.1027 | |
| 12.2146 | |
| 12.2458 | |
| 12.2910 | |
| 12.3073 | |
| 12.4947 | |
| 12.6467 | |
| 12.4933 | |
| 12.4827 | |
| 12.5687 | |
| 12.5901 | |
| 12.6466 | |
| 12.7097 | |
| 12.7283 | |
| 12.7483 | |
| 12.6259 | |
| 12.5310 | |
| 12.3249 | |
| 12.2865 | |
| 12.4239 | |
| 12.5392 | |
| 12.3261 | |
| 12.2567 | |
| 12.1213 | |
| 12.1735 | |
| 12.1374 | |
| 12.0935 | |
| 11.9401 | |
| 12.0960 | |
| 12.1939 | |
| 12.1571 | |
| 12.3286 | |
| 12.4060 | |
| 12.2098 | |
| 12.3100 | |
| 12.4106 | |
| 12.4095 | |
| 12.3099 | |
| 12.2673 | |
| 12.3522 | |
| 12.2908 | |
| 12.1430 | |
| 12.1242 | |
| 12.1921 | |
| 12.1814 | |
| 12.2554 | |
| 12.4007 | |
| 12.3803 | |
| 12.5173 | |
| 12.4973 | |
| 12.4837 | |
| 12.5930 | |
| 12.6190 | |
| 12.6353 | |
| 12.6316 | |
| 12.6747 | |
| 12.6756 | |
| 12.7012 | |
| 12.7074 | |
| 12.7962 | |
| 12.8784 | |
| 13.1385 | |
| 12.9960 | |
| 12.9439 | |
| 12.9922 | |
| 12.8555 | |
| 12.7706 | |
| 12.7329 | |
| 12.8545 | |
| 12.8256 | |
| 12.7593 | |
| 12.8005 | |
| 12.9073 | |
| 12.9011 | |
| 12.7122 | |
| 12.7029 | |
| 12.6083 | |
| 12.5231 | |
| 12.6546 | |
| 12.6293 | |
| 12.6917 | |
| 12.5199 | |
| 12.5191 | |
| 12.4516 | |
| 12.5562 | |
| 12.5573 | |
| 12.4644 | |
| 12.4899 | |
| 12.4195 | |
| 12.5479 | |
| 12.6597 | |
| 12.6266 | |
| 12.3010 | |
| 12.1084 | |
| 12.0670 | |
| 12.2248 | |
| 12.2364 | |
| 12.3209 | |
| 12.4579 | |
| 12.4146 | |
| 12.5526 | |
| 12.4382 | |
| 12.5167 | |
| 12.4295 | |
| 12.4684 | |
| 12.3698 | |
| 12.5576 | |
| 12.5533 | |
| 12.6528 | |
| 12.7553 | |
| 12.8003 | |
| 12.7957 | |
| 12.7107 | |
| 12.6207 | |
| 12.5165 | |
| 12.5569 | |
| 12.4764 | |
| 12.3691 | |
| 12.2637 | |
| 12.3620 | |
| 12.5139 | |
| 12.5443 | |
| 12.5718 | |
| 12.4864 | |
| 12.6264 | |
| 12.4752 | |
| 12.0992 | |
| 12.3214 | |
| 12.4740 | |
| 12.4378 | |
| 12.5990 | |
| 12.7302 | |
| 12.7026 | |
| 12.5439 | |
| 12.4395 | |
| 12.4590 | |
| 12.1642 | |
| 12.0160 | |
| 12.1087 | |
| 11.9502 | |
| 12.0656 | |
| 12.4742 | |
| 12.5138 | |
| 12.7254 | |
| 12.8514 | |
| 12.9957 | |
| 12.7350 | |
| 12.6787 | |
| 12.5769 | |
| 12.7692 | |
| 12.8783 | |
| 12.9414 | |
| 13.0039 | |
| 12.7352 | |
| 12.8120 | |
| 14.1448 | |
| 13.9240 | |
| 14.0788 | |
| 14.2655 | |
| 14.1331 | |
| 13.8856 | |
| 13.8902 | |
| 14.0678 | |
| 13.9337 | |
| 13.7291 | |
| 13.5692 | |
| 13.7303 | |
| 13.7747 | |
| 14.0042 | |
| 13.9791 | |
| 13.9342 | |
| 13.7284 | |
| 13.9691 | |
| 14.0146 | |
| 14.1263 | |
| 14.1180 | |
| 14.2302 | |
| 14.1494 | |
| 14.4806 | |
| 14.6147 | |
| 14.7350 | |
| 14.7878 | |
| 14.9417 | |
| 14.9854 | |
| 15.1360 | |
| 15.2162 | |
| 15.1296 | |
| 15.0629 | |
| 15.1380 | |
| 15.0434 | |
| 14.9369 | |
| 14.7883 | |
| 14.7263 | |
| 14.7182 | |
| 15.0721 | |
| 14.8951 | |
| 14.8739 | |
| 14.9083 | |
| 15.0161 | |
| 15.2357 | |
| 15.2966 | |
| 15.3312 | |
| 15.2238 | |
| 15.4140 | |
| 15.1704 | |
| 15.2479 | |
| 15.2432 | |
| 15.2436 | |
| 15.0716 | |
| 14.8442 | |
| 14.9713 | |
| 15.1761 | |
| 15.0883 | |
| 15.1591 | |
| 14.7166 | |
| 15.0481 | |
| 14.8423 | |
| 14.7529 | |
| 14.5999 | |
| 14.6372 | |
| 14.6948 | |
| 14.9604 | |
| 14.9340 | |
| 14.8176 | |
| 14.7432 | |
| 14.6498 | |
| 14.5426 | |
| 14.3797 | |
| 14.5271 | |
| 14.1825 | |
| 14.0006 | |
| 13.9784 | |
| 14.0076 | |
| 14.0208 | |
| 13.8627 | |
| 13.9832 | |
| 13.9232 | |
| 13.9228 | |
| 13.8461 | |
| 14.0447 | |
| 14.1197 | |
| 14.0635 | |
| 14.0222 | |
| 14.0114 | |
| 14.0982 | |
| 14.1924 | |
| 14.1468 | |
| 13.9309 | |
| 13.8484 | |
| 14.0916 | |
| 13.9893 | |
| 13.9828 | |
| 14.0195 | |
| 14.0501 | |
| 14.1351 | |
| 14.1570 | |
| 14.0841 | |
| 14.1382 | |
| 14.0331 | |
| 14.0562 |