Историјски Манска фунта / македонски денар
Историја дневних износа IMP /MKD пошто понедељак, 23 јун 2014.
Максимална је договор о
1 Манска фунта = 88.3316 македонски денар
минималац на
1 Манска фунта = 65.1092 македонски денар
| Date | IMP/MKD |
|---|---|
| 72.1750 | |
| 71.8037 | |
| 71.9678 | |
| 71.8447 | |
| 72.0088 | |
| 72.3032 | |
| 72.0160 | |
| 72.0243 | |
| 71.9532 | |
| 72.1259 | |
| 71.7819 | |
| 72.3036 | |
| 71.8521 | |
| 71.4605 | |
| 71.5817 | |
| 70.9601 | |
| 70.9299 | |
| 71.2774 | |
| 71.7489 | |
| 71.8444 | |
| 71.0600 | |
| 70.3010 | |
| 70.7146 | |
| 70.8549 | |
| 70.6200 | |
| 70.7425 | |
| 71.2540 | |
| 71.3305 | |
| 70.9673 | |
| 70.9049 | |
| 71.2448 | |
| 71.5905 | |
| 71.9501 | |
| 71.6404 | |
| 72.0125 | |
| 71.6597 | |
| 71.4531 | |
| 71.7074 | |
| 71.2373 | |
| 71.6531 | |
| 72.1027 | |
| 71.5478 | |
| 71.6985 | |
| 72.1531 | |
| 71.6774 | |
| 71.4135 | |
| 71.0443 | |
| 70.8496 | |
| 70.9600 | |
| 70.6206 | |
| 69.8920 | |
| 69.7027 | |
| 69.7652 | |
| 69.8889 | |
| 69.3681 | |
| 70.0812 | |
| 69.4325 | |
| 69.8153 | |
| 69.0798 | |
| 70.1266 | |
| 70.1652 | |
| 69.5007 | |
| 69.8376 | |
| 69.6610 | |
| 70.1209 | |
| 70.5978 | |
| 71.7586 | |
| 71.5342 | |
| 71.2021 | |
| 71.1446 | |
| 70.1474 | |
| 70.7904 | |
| 71.1334 | |
| 70.5569 | |
| 71.3757 | |
| 70.3459 | |
| 71.2554 | |
| 68.7264 | |
| 70.5026 | |
| 71.0488 | |
| 71.7493 | |
| 72.2369 | |
| 72.8867 | |
| 72.8808 | |
| 72.9371 | |
| 73.6068 | |
| 72.6648 | |
| 72.5732 | |
| 72.6461 | |
| 71.6126 | |
| 71.4234 | |
| 71.8073 | |
| 71.3092 | |
| 72.1533 | |
| 72.2921 | |
| 72.4127 | |
| 72.7762 | |
| 71.9878 | |
| 73.2932 | |
| 73.2552 | |
| 73.6274 | |
| 73.2945 | |
| 74.4454 | |
| 73.7091 | |
| 74.0739 | |
| 73.7430 | |
| 72.9358 | |
| 74.2674 | |
| 73.3863 | |
| 73.7082 | |
| 73.8673 | |
| 73.2162 | |
| 73.1180 | |
| 72.1601 | |
| 72.1503 | |
| 72.4205 | |
| 72.6615 | |
| 73.4776 | |
| 72.6835 | |
| 72.1515 | |
| 72.5334 | |
| 73.0296 | |
| 72.9111 | |
| 72.4779 | |
| 72.1364 | |
| 72.0992 | |
| 71.7023 | |
| 72.1909 | |
| 71.7257 | |
| 71.7544 | |
| 71.9865 | |
| 72.4043 | |
| 72.6761 | |
| 72.0063 | |
| 72.2658 | |
| 71.3913 | |
| 72.1331 | |
| 71.9709 | |
| 71.7159 | |
| 71.9987 | |
| 71.7397 | |
| 71.6431 | |
| 71.6852 | |
| 71.3821 | |
| 71.7266 | |
| 71.7471 | |
| 71.0138 | |
| 70.7070 | |
| 71.6178 | |
| 71.1477 | |
| 72.9586 | |
| 72.1579 | |
| 71.5861 | |
| 71.8128 | |
| 71.8818 | |
| 71.2252 | |
| 71.2826 | |
| 70.7136 | |
| 70.2777 | |
| 69.8604 | |
| 69.3930 | |
| 69.3023 | |
| 68.6313 | |
| 68.2556 | |
| 68.0150 | |
| 67.6795 | |
| 67.6016 | |
| 68.0166 | |
| 68.8697 | |
| 69.3537 | |
| 68.7024 | |
| 68.6576 | |
| 68.3985 | |
| 67.9150 | |
| 67.7957 | |
| 68.1425 | |
| 67.9473 | |
| 68.0040 | |
| 67.1059 | |
| 66.7121 | |
| 68.6254 | |
| 68.9648 | |
| 68.2979 | |
| 68.0130 | |
| 68.6293 | |
| 68.5113 | |
| 67.5774 | |
| 68.1655 | |
| 68.1718 | |
| 68.0728 | |
| 67.4756 | |
| 68.3826 | |
| 69.0743 | |
| 69.5562 | |
| 69.1127 | |
| 69.0070 | |
| 69.3134 | |
| 70.3014 | |
| 70.3242 | |
| 70.6733 | |
| 70.5373 | |
| 70.5199 | |
| 69.9028 | |
| 68.9935 | |
| 66.5638 | |
| 67.5843 | |
| 70.4875 | |
| 70.6841 | |
| 73.3326 | |
| 73.9018 | |
| 72.9825 | |
| 72.4571 | |
| 72.8862 | |
| 72.2004 | |
| 71.7216 | |
| 72.3373 | |
| 71.9709 | |
| 71.7977 | |
| 73.2871 | |
| 73.2028 | |
| 71.9001 | |
| 72.0425 | |
| 71.9538 | |
| 71.6346 | |
| 71.2997 | |
| 71.2351 | |
| 71.5330 | |
| 70.4699 | |
| 68.8769 | |
| 69.3437 | |
| 69.5434 | |
| 69.2120 | |
| 68.7201 | |
| 67.6268 | |
| 67.6853 | |
| 67.3115 | |
| 66.2239 | |
| 66.6724 | |
| 67.4007 | |
| 68.1822 | |
| 68.4217 | |
| 68.6863 | |
| 68.5307 | |
| 68.7995 | |
| 68.9052 | |
| 69.1263 | |
| 69.5461 | |
| 69.7072 | |
| 70.1180 | |
| 71.0065 | |
| 71.9972 | |
| 71.3994 | |
| 70.9763 | |
| 71.3802 | |
| 71.3530 | |
| 71.7479 | |
| 71.8627 | |
| 71.9926 | |
| 72.5065 | |
| 71.7305 | |
| 71.2005 | |
| 70.7452 | |
| 70.1938 | |
| 70.1974 | |
| 71.2191 | |
| 69.7614 | |
| 69.0683 | |
| 69.2174 | |
| 68.5451 | |
| 68.5573 | |
| 68.4777 | |
| 67.7203 | |
| 68.9787 | |
| 69.4861 | |
| 69.0773 | |
| 70.2062 | |
| 70.4444 | |
| 69.1936 | |
| 69.5055 | |
| 69.8290 | |
| 70.1444 | |
| 69.3712 | |
| 68.7224 | |
| 69.3645 | |
| 69.1745 | |
| 68.2261 | |
| 67.9901 | |
| 68.6048 | |
| 68.9361 | |
| 68.9542 | |
| 69.0738 | |
| 69.0086 | |
| 69.6180 | |
| 69.4126 | |
| 69.5160 | |
| 69.8678 | |
| 70.1886 | |
| 69.6859 | |
| 70.0820 | |
| 70.5076 | |
| 70.1512 | |
| 69.9848 | |
| 70.0024 | |
| 70.2046 | |
| 70.2999 | |
| 71.3129 | |
| 70.8517 | |
| 70.3173 | |
| 70.3685 | |
| 69.9874 | |
| 69.3821 | |
| 69.1286 | |
| 69.8037 | |
| 69.5109 | |
| 69.3188 | |
| 69.4140 | |
| 70.1000 | |
| 70.2552 | |
| 69.2391 | |
| 69.3867 | |
| 69.2864 | |
| 69.4521 | |
| 69.9156 | |
| 69.7893 | |
| 69.9003 | |
| 68.9098 | |
| 69.4800 | |
| 69.2697 | |
| 69.8496 | |
| 69.8601 | |
| 68.9941 | |
| 69.1947 | |
| 68.9280 | |
| 69.6446 | |
| 69.9963 | |
| 69.5938 | |
| 67.8012 | |
| 66.9085 | |
| 67.0811 | |
| 67.2327 | |
| 67.8252 | |
| 68.0384 | |
| 68.9733 | |
| 68.9099 | |
| 70.0717 | |
| 69.6160 | |
| 70.0040 | |
| 69.9855 | |
| 70.3413 | |
| 69.6674 | |
| 70.6022 | |
| 70.7503 | |
| 71.3015 | |
| 72.2865 | |
| 72.4247 | |
| 72.7499 | |
| 72.3590 | |
| 72.3524 | |
| 71.9351 | |
| 71.9949 | |
| 71.3328 | |
| 70.6970 | |
| 70.3220 | |
| 71.1255 | |
| 71.9666 | |
| 72.0970 | |
| 72.2938 | |
| 71.4144 | |
| 72.2433 | |
| 71.2324 | |
| 69.9019 | |
| 70.8450 | |
| 71.6375 | |
| 71.9637 | |
| 72.9355 | |
| 73.1571 | |
| 72.8940 | |
| 72.0736 | |
| 71.4846 | |
| 71.3021 | |
| 68.8297 | |
| 68.3203 | |
| 68.8382 | |
| 67.7721 | |
| 68.0069 | |
| 70.1331 | |
| 70.4109 | |
| 71.8871 | |
| 72.8163 | |
| 73.0327 | |
| 71.9897 | |
| 71.2677 | |
| 70.7873 | |
| 72.5164 | |
| 72.5678 | |
| 73.4449 | |
| 73.7690 | |
| 72.2072 | |
| 73.2681 | |
| 79.4161 | |
| 78.4410 | |
| 79.2727 | |
| 80.7652 | |
| 79.7527 | |
| 78.0531 | |
| 77.8859 | |
| 79.1550 | |
| 78.6205 | |
| 77.3519 | |
| 76.1949 | |
| 77.2296 | |
| 77.9437 | |
| 78.9613 | |
| 79.1443 | |
| 79.2860 | |
| 78.1715 | |
| 79.0782 | |
| 78.9591 | |
| 79.9773 | |
| 80.6786 | |
| 81.6215 | |
| 80.9086 | |
| 82.7561 | |
| 83.6606 | |
| 83.8204 | |
| 84.5390 | |
| 85.0860 | |
| 85.6918 | |
| 87.4078 | |
| 87.6075 | |
| 86.9096 | |
| 86.5292 | |
| 86.2495 | |
| 84.9226 | |
| 83.9110 | |
| 83.0364 | |
| 83.3488 | |
| 83.3027 | |
| 85.1703 | |
| 83.8950 | |
| 84.3869 | |
| 84.0956 | |
| 83.9947 | |
| 86.5365 | |
| 87.1801 | |
| 87.6942 | |
| 86.7386 | |
| 88.3316 | |
| 86.3867 | |
| 86.8316 | |
| 86.4375 | |
| 85.9027 | |
| 85.1103 | |
| 83.9868 | |
| 85.7814 | |
| 86.6499 | |
| 85.0651 | |
| 85.7991 | |
| 83.4184 | |
| 86.2158 | |
| 85.4003 | |
| 84.4876 | |
| 83.8462 | |
| 84.0060 | |
| 84.3950 | |
| 86.5018 | |
| 85.7488 | |
| 84.5049 | |
| 83.8690 | |
| 83.0599 | |
| 82.6960 | |
| 81.7045 | |
| 80.9128 | |
| 80.8032 | |
| 79.1380 | |
| 77.2106 | |
| 78.2676 | |
| 78.2399 | |
| 77.5096 | |
| 78.0576 | |
| 77.7791 | |
| 77.9528 | |
| 77.3422 | |
| 78.4152 | |
| 78.7817 | |
| 78.2632 | |
| 77.9543 | |
| 78.1685 | |
| 78.5887 | |
| 78.6715 | |
| 78.3357 | |
| 77.0243 | |
| 76.3129 | |
| 77.7090 | |
| 77.0361 | |
| 76.9375 | |
| 77.1509 | |
| 77.1911 | |
| 77.2263 | |
| 77.6439 | |
| 77.3973 | |
| 77.7131 | |
| 77.3041 | |
| 77.2504 |