Историјски Манска фунта / новозеландски долар

Историја дневних износа IMP /NZD пошто понедељак, 23 јун 2014.

Максимална је договор о

1 Манска фунта = 2.4530 новозеландски долар

минималац на

1 Манска фунта = 1.6759 новозеландски долар

Историја Цена NZD / IMP

Date IMP/NZD
2.2950
2.3161
2.3496
2.3455
2.3196
2.3025
2.2979
2.2678
2.3026
2.2868
2.2807
2.3040
2.2899
2.2912
2.3020
2.3162
2.3043
2.2934
2.2745
2.2657
2.2551
2.2646
2.2593
2.2609
2.2740
2.2905
2.3168
2.3329
2.3389
2.3260
2.3238
2.3125
2.3071
2.3072
2.3353
2.3268
2.3343
2.3018
2.3101
2.3340
2.3325
2.3088
2.3242
2.3028
2.2792
2.2797
2.2942
2.3005
2.2806
2.2620
2.2474
2.2370
2.2599
2.2490
2.2678
2.2542
2.2599
2.2418
2.2407
2.2415
2.2631
2.2533
2.2483
2.2297
2.2502
2.2298
2.2464
2.3010
2.2789
2.2566
2.2294
2.2606
2.2632
2.2034
2.2022
2.1938
2.2097
2.1981
2.1704
2.1835
2.2191
2.2253
2.2200
2.1910
2.1763
2.1514
2.1567
2.1526
2.1564
2.1687
2.1665
2.1555
2.1456
2.1352
2.1084
2.1303
2.1322
2.1282
2.1094
2.1260
2.1233
2.1205
2.1493
2.1882
2.1637
2.1345
2.0903
2.0851
2.0724
2.0724
2.0765
2.0687
2.0763
2.0812
2.0852
2.0906
2.1038
2.0857
2.1087
2.0975
2.1079
2.1059
2.0928
2.0776
2.0818
2.0569
2.0493
2.0609
2.0707
2.0730
2.0921
2.0542
2.0387
2.0157
2.0157
2.0361
2.0504
2.0493
2.0702
2.0710
2.0875
2.0706
2.0831
2.0936
2.0697
2.0312
2.0351
2.0466
2.0916
2.1145
2.1264
2.1347
2.1520
2.1233
2.0932
2.0685
2.0668
2.0673
2.0729
2.0617
2.0626
2.0630
2.0424
2.0480
2.0430
1.9782
2.0060
1.9904
2.0254
2.0243
2.0019
1.9583
1.9404
1.9570
1.9242
1.9104
1.9064
1.9093
1.9077
1.9108
1.9130
1.9069
1.9160
1.9106
1.9211
1.9284
1.9405
1.9395
1.9297
1.9385
1.9694
1.9822
2.0068
1.9881
1.9821
1.9005
1.9188
1.9021
1.8946
1.9036
1.9050
1.8954
1.9214
1.9357
1.9264
1.9420
1.9447
1.9495
1.9494
1.9335
1.9357
1.9317
1.9287
1.9498
1.9531
1.9519
1.9399
1.9250
1.9145
1.9280
1.9181
1.9838
2.0307
2.0448
2.0396
2.0439
2.0120
2.0080
2.0072
1.9860
1.9723
1.9678
1.9571
1.9650
1.9495
1.9280
1.9041
1.8938
1.9022
1.9210
1.9372
1.9576
1.9546
1.9554
1.9470
1.9451
1.9393
1.9663
1.9909
1.9693
1.9805
1.9884
1.9750
1.9727
1.9875
1.9650
1.9691
1.9933
1.9753
1.9622
1.9550
1.9622
1.9595
1.9436
1.9319
1.9220
1.9462
1.9561
1.9690
1.9652
1.9434
1.9298
1.9380
1.9146
1.9199
1.9240
1.9020
1.9089
1.8997
1.9091
1.8854
1.8905
1.8947
1.8951
1.8811
1.8976
1.8998
1.9231
1.9140
1.9296
1.9486
1.9496
1.9641
1.9651
1.9532
1.9608
1.9234
1.9183
1.9669
1.9850
2.0026
2.0003
1.9837
1.9776
1.9271
1.9241
1.9206
1.9056
1.9153
1.9251
1.9441
1.9393
1.9878
1.9979
2.0200
2.0293
2.0570
2.0619
2.0594
2.0524
2.0567
2.0589
2.0201
2.0301
2.0629
2.0372
2.0376
2.0203
2.0219
2.0119
1.9954
1.9681
1.9603
1.9752
1.9472
1.9512
2.0128
2.0074
1.9915
2.0109
2.0244
2.0201
2.0133
2.0236
2.0230
2.0001
1.9535
1.9627
1.9746
1.9594
1.9207
1.9138
1.9140
1.8935
1.8732
1.8539
1.8431
1.8508
1.8621
1.8886
1.8953
1.9233
1.9303
1.9196
1.9213
1.9368
1.9468
1.9723
1.9820
1.9388
1.9429
1.9361
1.9384
1.9246
1.9115
1.9380
1.9381
1.9315
1.9067
1.8851
1.9096
1.8945
1.9262
1.9161
1.8862
1.8930
1.8953
1.8907
1.8533
1.8272
1.8369
1.8910
1.8793
1.9135
1.9613
1.9614
1.9782
2.0016
2.0296
1.9754
1.9750
2.0033
1.9979
1.9480
1.9241
1.9283
1.9413
1.9234
1.9249
1.9320
1.9509
1.9354
1.9588
1.9272
1.9130
1.9059
1.8940
1.9188
1.9319
1.9606
1.9320
1.9568
1.9494
1.9470
1.9347
1.9502
1.9499
1.9369
1.9048
1.9171
1.9152
1.9003
1.9071
1.9188
1.9215
1.9106
1.8909
1.8916
1.9066
1.9035
1.9129
1.9322
1.9622
1.9249
1.9444
1.9023
1.8981
1.9204
1.8908
1.8448
1.8602
1.8457
1.8527
1.8608
1.8156
1.8050
1.7844
1.7604
1.7770
1.7717
1.7579
1.7511
1.7933
1.7760
1.7765
1.7470
1.7620
1.7584
1.8102
1.8175
1.8549
1.8765
1.8691
1.8671
1.8266
1.7902
1.7828
1.7834
1.7838
1.7538
1.7646
1.7529
1.7265
1.7344
1.7372
1.7083
1.7291
1.7233
1.6999
1.7414
1.7727
1.7794
1.7838
1.7628
1.7891
1.7574
1.7537
1.7531
1.6887
1.7032
1.7156
1.6973
1.7333
1.7609
1.7755
1.7903
1.8082
1.8235
1.8037
1.8039
1.7879
1.8260
1.8420
1.8757
1.8855
1.7890
1.8465
2.0616
2.0300
2.1131
2.1740
2.1521
2.1208
2.1142
2.0942
2.0851
2.0566
2.0743
2.0660
2.1109
2.1250
2.1404
2.0955
2.0835
2.1574
2.1781
2.1695
2.1986
2.2019
2.2296
2.2178
2.1676
2.1874
2.2252
2.2543
2.2596
2.3022
2.3238
2.3295
2.3139
2.2866
2.2649
2.2763
2.2854
2.3340
2.4002
2.4530
2.4360
2.4375
2.4147
2.4448
2.3708
2.3581
2.3738
2.3556
2.3698
2.3178
2.3376
2.3003
2.3050
2.2272
2.1500
2.1399
2.1159
2.1199
2.1222
2.0055
1.9929
1.9450
1.9689
1.9735
1.9755
1.9515
2.0099
2.0575
2.0462
2.0540
2.0503
2.0542
2.0594
2.0301
1.9435
1.9504
1.9837
1.9936
2.0170
2.0200
2.0444
1.9993
1.9976
1.9749
2.0437
2.0664
2.0435
2.0266
2.0382
2.0519
2.0899
2.0173
1.9848
1.9450
1.9815
1.9894
1.9738
1.9858
1.9778
1.9876
1.9656
1.9401
1.9597
1.9524
1.9534