Историјски Манска фунта / пакистанска рупија

Историја дневних износа IMP /PKR пошто понедељак, 23 јун 2014.

Максимална је договор о

1 Манска фунта = 390.0749 пакистанска рупија

минималац на

1 Манска фунта = 126.3903 пакистанска рупија

Историја Цена PKR / IMP

Date IMP/PKR
370.3188
373.2340
371.1899
371.6166
367.9233
368.5699
373.2973
371.0132
374.7675
375.7420
374.1362
379.0227
377.1542
377.4662
377.2389
377.0835
369.2870
368.3927
374.4962
371.8046
376.4626
375.0434
376.2265
381.0765
382.4863
382.8910
382.3217
375.3711
377.2023
379.0754
378.5083
377.1771
374.9384
376.6703
372.2163
368.8411
370.7682
372.6229
371.1247
376.6267
379.5387
377.7277
380.8368
379.7970
383.3579
383.5905
383.3561
383.8306
380.5837
380.9277
381.5217
376.5092
378.3877
384.8436
382.2088
387.2122
389.6171
384.1253
384.0094
382.4632
381.9745
382.5768
377.5040
370.2189
374.6703
377.6577
375.3061
369.4732
357.2094
362.0796
362.3936
363.7938
377.6374
355.0456
352.9918
352.3932
344.8695
346.7997
347.2021
343.8794
340.8901
348.6771
349.2149
349.6192
352.6816
354.8852
351.6611
348.5276
352.2220
357.7483
360.0136
361.0082
360.5004
363.0202
363.1255
371.5618
371.0444
367.5607
364.4045
366.1212
367.3398
361.6815
355.9256
356.3995
358.2465
359.9077
360.5966
357.0141
352.0704
353.3215
354.0728
353.7800
356.9557
355.4472
354.0633
349.3514
349.6688
349.6582
343.9964
346.0246
351.2496
348.6053
351.5133
354.6985
357.8766
354.5838
354.1276
348.4294
352.8924
347.5786
352.6856
355.3729
355.9934
358.3041
355.0777
355.0964
353.9428
356.5912
355.1938
358.8490
357.7477
348.7112
352.0990
339.8094
341.2729
338.0676
344.6873
346.9371
354.8097
363.8403
374.0704
387.0574
382.7932
378.6985
363.0545
362.4777
367.8473
368.6076
360.6508
357.0493
363.4029
364.0267
367.5119
359.8554
355.0572
352.2330
356.4665
356.8619
357.8618
353.7731
348.8357
349.3053
343.1558
330.2227
311.9838
315.0268
324.4561
330.9148
327.8971
285.9745
279.4313
277.7595
273.5023
273.2154
273.6582
275.7416
273.6494
268.4443
265.2235
260.4740
255.0128
253.0151
248.2102
248.9388
242.5370
258.6200
255.3102
272.6168
269.7453
253.9264
260.4675
253.6395
257.4586
270.9857
292.8901
277.0067
257.6312
247.3651
247.8377
254.3382
257.5567
247.9571
250.4546
251.2270
252.2354
238.6904
232.0180
232.1082
237.4179
239.0011
233.0493
233.3142
238.1750
239.7783
237.4662
236.3502
237.5813
237.9956
240.1674
240.0274
238.0043
235.6997
235.3063
235.2733
233.9329
234.7874
234.6509
234.5494
231.0611
234.4846
240.1607
236.1933
232.5206
232.4947
232.4445
230.4791
232.7887
231.2336
229.3132
225.5459
227.7336
227.5557
227.0511
223.9923
219.4640
221.5913
218.9616
219.1168
219.4221
219.9039
219.8551
219.3166
217.7360
215.8619
215.1387
213.0240
213.9656
214.4451
209.8307
212.2837
212.0485
215.7436
218.2749
217.2791
220.0644
223.8190
221.7450
219.8619
219.2161
219.9206
218.2218
216.9864
217.2798
216.0518
215.7401
213.6892
214.0636
212.6372
214.5344
209.0744
209.4332
206.9317
209.6909
210.3837
214.0349
213.9271
213.7789
212.9230
213.4683
217.9974
221.1423
220.3603
220.1251
220.2403
218.4384
215.0572
212.2052
209.5959
207.8322
207.0040
208.3840
208.3507
208.0746
203.5740
196.7192
195.8069
197.2372
197.2490
199.8990
203.5316
208.4277
204.2107
205.1833
183.0520
194.6901
205.3294
197.0069
199.3741
200.8114
199.7173
200.7787
201.7900
201.1296
201.1122
204.2627
203.0886
200.5422
205.6732
203.8354
200.9187
200.9284
201.8262
200.4056
200.6028
200.3760
202.3569
197.7325
192.3472
193.1917
194.8045
193.5297
193.1664
189.1188
194.2054
191.9849
193.5710
194.3352
196.9534
199.6632
199.6779
198.0496
205.2187
200.3107
196.7357
191.2072
185.9659
191.2874
188.2577
183.5460
185.3534
183.0318
183.9838
185.6537
184.9868
184.0481
185.2386
186.1511
184.7998
183.9738
182.9889
180.3164
179.4958
181.6050
183.1266
180.3646
180.3564
177.7362
178.1837
177.5717
176.0551
174.5545
176.8172
172.2647
172.4311
172.4883
174.4523
170.0968
172.3641
173.6325
161.2976
160.6839
161.7216
162.3661
160.7926
158.4192
158.7033
157.6273
157.9444
160.6708
159.6980
169.2721
160.8416
161.0900
159.9329
161.4192
158.8684
154.7928
154.3000
154.1749
155.3350
156.8773
156.9590
159.4491
161.3289
166.0116
163.0627
162.5536
164.4454
155.0395
153.8813
153.2397
154.3723
154.9052
153.3632
154.1512
155.5721
154.8717
152.6740
150.4704
149.1727
147.7977
147.1287
143.6383
142.0105
140.9651
139.9486
138.2245
138.6208
139.1160
139.0959
139.5401
138.3708
140.0541
142.0067
142.4237
139.3971
135.9292
135.8042
135.2854
136.6497
137.4032
137.8623
137.1881
137.2106
135.5508
135.9059
133.3772
134.1683
132.7349
134.9964
134.5186
136.0724
135.4187
135.5099
135.1667
134.1916
131.5637
130.0986
131.0459
131.5920
129.6021
127.8290
128.3247
129.9827
130.5516
130.5706
130.8903
131.8919
130.8114
126.3903
127.9802
128.2514
128.4350
129.4843
132.6304
133.9289
130.4441
129.9126
130.9512
129.9865
127.7675
128.0515
127.4147
129.3832
134.2359
135.4484
136.7166
138.7056
139.6184
137.0603
137.5937
135.0907
136.4140
138.3765
137.7085
139.3337
136.1475
139.1087
153.3674
149.8532
152.1066
153.3091
152.5955
150.7423
151.5040
153.2880
150.5759
148.4215
147.5475
149.5725
148.1188
151.7027
150.1022
148.2639
146.0346
149.7703
151.5894
151.5554
149.6391
150.2922
150.2550
153.3341
155.4463
156.2354
156.2874
158.0408
159.4871
158.9215
160.7307
160.5250
159.5284
162.5337
160.3627
161.5168
160.2135
158.2589
158.4105
161.8969
161.0076
159.1807
159.7899
163.0132
158.8176
158.7247
158.7284
158.4411
158.5353
157.7020
158.8528
160.1813
161.0630
158.7748
156.5173
154.9359
157.7772
159.5778
158.6117
153.9020
154.8651
151.5059
149.4389
151.8115
150.8306
152.5229
150.9238
154.2028
156.5007
157.1871
155.9503
153.8508
152.3842
152.1414
152.1073
152.6293
153.8397
156.7295
156.3802
157.0033
158.5641
160.3674
159.4996
159.3017
161.0786
164.6616
165.7234
166.2573
165.0689
164.5625
166.9626
168.1632
166.8262
164.2725
169.7908
167.6380
167.1611
166.1516
166.5946
167.7320
168.6754
168.7502
169.2326
168.9331
167.7692