Историјски Манска фунта / пољски злот
Историја дневних износа IMP /PLN пошто понедељак, 23 јун 2014.
Максимална је договор о
1 Манска фунта = 6.0740 пољски злот
минималац на
1 Манска фунта = 4.5907 пољски злот
| Date | IMP/PLN |
|---|---|
| 5.0976 | |
| 5.0813 | |
| 5.0204 | |
| 4.9776 | |
| 4.9545 | |
| 4.9199 | |
| 4.9067 | |
| 4.9007 | |
| 4.9079 | |
| 4.8881 | |
| 4.8972 | |
| 4.9282 | |
| 4.9022 | |
| 4.8583 | |
| 4.8791 | |
| 4.8942 | |
| 4.9321 | |
| 4.9265 | |
| 4.9364 | |
| 4.9088 | |
| 4.8580 | |
| 4.8295 | |
| 4.8467 | |
| 4.8370 | |
| 4.8929 | |
| 4.8443 | |
| 4.8699 | |
| 4.8609 | |
| 4.8663 | |
| 4.8511 | |
| 4.8274 | |
| 4.8016 | |
| 4.8511 | |
| 4.8131 | |
| 4.8180 | |
| 4.8064 | |
| 4.8277 | |
| 4.8512 | |
| 4.8485 | |
| 4.8773 | |
| 4.9120 | |
| 4.8976 | |
| 4.8895 | |
| 4.8746 | |
| 4.9108 | |
| 4.8942 | |
| 4.9285 | |
| 4.9353 | |
| 4.9186 | |
| 4.9240 | |
| 4.9074 | |
| 4.9127 | |
| 4.8962 | |
| 4.8997 | |
| 4.9316 | |
| 4.9446 | |
| 4.9931 | |
| 5.0173 | |
| 5.0666 | |
| 5.0377 | |
| 5.0550 | |
| 5.0540 | |
| 5.0376 | |
| 5.0148 | |
| 5.0255 | |
| 4.9618 | |
| 4.9718 | |
| 5.0109 | |
| 4.9992 | |
| 4.9964 | |
| 4.9784 | |
| 4.9867 | |
| 5.0416 | |
| 4.9982 | |
| 5.0065 | |
| 5.0230 | |
| 5.0958 | |
| 5.0287 | |
| 5.0323 | |
| 5.0895 | |
| 5.1239 | |
| 5.1572 | |
| 5.1387 | |
| 5.1362 | |
| 5.1429 | |
| 5.1665 | |
| 5.1765 | |
| 5.1642 | |
| 5.2663 | |
| 5.1904 | |
| 5.2163 | |
| 5.1857 | |
| 5.1410 | |
| 5.1543 | |
| 5.1452 | |
| 5.1319 | |
| 5.0755 | |
| 5.0646 | |
| 5.0702 | |
| 5.0593 | |
| 4.9979 | |
| 5.0299 | |
| 5.0219 | |
| 5.1047 | |
| 5.0816 | |
| 5.0649 | |
| 5.0506 | |
| 5.0845 | |
| 5.0723 | |
| 5.1454 | |
| 5.1150 | |
| 5.0186 | |
| 5.0094 | |
| 4.9775 | |
| 4.9882 | |
| 5.0246 | |
| 5.0578 | |
| 5.0052 | |
| 5.0432 | |
| 4.9641 | |
| 5.0186 | |
| 5.0221 | |
| 5.0604 | |
| 5.0214 | |
| 5.0534 | |
| 5.0394 | |
| 5.0554 | |
| 5.0530 | |
| 5.0645 | |
| 5.1266 | |
| 5.0957 | |
| 5.0783 | |
| 5.0427 | |
| 5.8641 | |
| 5.0037 | |
| 5.0092 | |
| 5.0565 | |
| 5.0480 | |
| 5.0136 | |
| 4.9699 | |
| 5.0801 | |
| 5.1348 | |
| 5.0988 | |
| 5.1199 | |
| 5.1505 | |
| 5.2850 | |
| 5.3278 | |
| 5.3141 | |
| 5.3742 | |
| 5.3999 | |
| 5.2318 | |
| 5.2047 | |
| 5.2406 | |
| 5.1747 | |
| 5.1415 | |
| 5.1399 | |
| 5.1550 | |
| 5.1627 | |
| 5.1938 | |
| 5.1584 | |
| 5.1721 | |
| 5.2118 | |
| 5.1717 | |
| 5.1959 | |
| 5.2115 | |
| 5.1777 | |
| 5.1909 | |
| 5.2315 | |
| 5.2410 | |
| 5.2006 | |
| 5.2464 | |
| 5.3118 | |
| 5.2795 | |
| 5.3606 | |
| 5.3442 | |
| 5.4208 | |
| 5.3178 | |
| 5.3631 | |
| 5.3649 | |
| 5.2904 | |
| 5.3279 | |
| 5.2783 | |
| 5.2732 | |
| 5.3685 | |
| 5.4597 | |
| 5.4736 | |
| 5.4180 | |
| 5.4258 | |
| 5.3656 | |
| 5.3683 | |
| 5.4709 | |
| 5.4760 | |
| 5.5326 | |
| 5.5417 | |
| 5.5663 | |
| 5.3235 | |
| 5.3691 | |
| 5.4169 | |
| 5.4969 | |
| 5.5442 | |
| 5.6362 | |
| 5.5579 | |
| 5.5692 | |
| 5.6339 | |
| 5.5697 | |
| 5.6349 | |
| 5.6907 | |
| 5.4737 | |
| 5.4318 | |
| 5.4137 | |
| 5.4272 | |
| 5.3735 | |
| 5.3836 | |
| 5.4244 | |
| 5.4985 | |
| 5.4804 | |
| 5.5824 | |
| 5.5207 | |
| 5.6126 | |
| 5.6302 | |
| 6.0125 | |
| 5.6201 | |
| 5.4638 | |
| 5.4512 | |
| 5.3686 | |
| 5.4858 | |
| 5.4388 | |
| 5.4133 | |
| 5.4434 | |
| 5.4598 | |
| 5.4607 | |
| 5.4226 | |
| 5.4311 | |
| 5.3993 | |
| 5.5197 | |
| 5.6109 | |
| 5.4841 | |
| 5.3772 | |
| 5.4359 | |
| 5.4708 | |
| 5.4240 | |
| 5.3947 | |
| 5.3800 | |
| 5.3878 | |
| 5.3662 | |
| 5.3302 | |
| 5.2735 | |
| 5.3189 | |
| 5.3549 | |
| 5.3580 | |
| 5.3848 | |
| 5.3341 | |
| 5.3811 | |
| 5.3278 | |
| 5.3286 | |
| 5.2569 | |
| 5.2380 | |
| 5.2926 | |
| 5.2604 | |
| 5.1946 | |
| 5.2090 | |
| 5.1948 | |
| 5.2684 | |
| 5.3090 | |
| 5.2373 | |
| 5.2439 | |
| 5.2882 | |
| 5.2338 | |
| 5.4053 | |
| 5.4614 | |
| 5.3376 | |
| 5.3498 | |
| 5.3635 | |
| 5.2401 | |
| 5.2004 | |
| 5.1450 | |
| 5.1072 | |
| 5.1117 | |
| 5.1144 | |
| 5.1001 | |
| 5.0329 | |
| 5.0481 | |
| 4.9527 | |
| 4.9390 | |
| 4.8672 | |
| 4.9345 | |
| 5.0038 | |
| 5.0309 | |
| 4.9839 | |
| 4.9937 | |
| 5.1099 | |
| 5.0458 | |
| 5.0328 | |
| 4.9296 | |
| 4.9535 | |
| 5.0584 | |
| 4.8979 | |
| 4.8142 | |
| 4.9380 | |
| 4.9228 | |
| 4.8694 | |
| 4.8533 | |
| 4.9028 | |
| 4.9069 | |
| 4.8092 | |
| 4.9244 | |
| 4.9691 | |
| 4.9319 | |
| 4.8768 | |
| 4.9187 | |
| 4.9222 | |
| 4.9831 | |
| 4.9418 | |
| 5.0376 | |
| 5.1003 | |
| 5.1984 | |
| 5.1901 | |
| 5.2055 | |
| 5.1801 | |
| 5.2084 | |
| 5.1660 | |
| 5.0948 | |
| 4.9656 | |
| 4.8806 | |
| 4.9657 | |
| 4.9467 | |
| 5.1315 | |
| 5.1120 | |
| 5.0485 | |
| 5.0502 | |
| 5.0697 | |
| 4.9745 | |
| 4.9374 | |
| 4.9787 | |
| 4.9796 | |
| 4.9884 | |
| 5.0710 | |
| 5.0960 | |
| 5.0093 | |
| 5.0346 | |
| 5.0192 | |
| 4.9796 | |
| 4.9448 | |
| 4.9503 | |
| 4.9744 | |
| 4.9125 | |
| 4.8482 | |
| 4.9285 | |
| 4.9640 | |
| 4.8910 | |
| 4.8430 | |
| 4.7999 | |
| 4.8008 | |
| 4.7815 | |
| 4.6618 | |
| 4.6726 | |
| 4.7011 | |
| 4.7271 | |
| 4.7373 | |
| 4.7500 | |
| 4.7498 | |
| 4.7516 | |
| 4.7615 | |
| 4.7791 | |
| 4.8206 | |
| 4.8593 | |
| 4.8984 | |
| 4.9700 | |
| 5.0087 | |
| 4.9629 | |
| 4.9402 | |
| 4.9541 | |
| 4.9751 | |
| 5.0111 | |
| 5.0118 | |
| 5.0220 | |
| 5.0589 | |
| 4.9959 | |
| 5.0112 | |
| 4.9464 | |
| 4.9305 | |
| 4.8812 | |
| 4.9423 | |
| 4.8583 | |
| 4.8154 | |
| 4.7845 | |
| 4.7662 | |
| 4.7829 | |
| 4.7603 | |
| 4.7498 | |
| 4.7936 | |
| 4.8575 | |
| 4.8605 | |
| 4.9305 | |
| 4.9273 | |
| 4.8707 | |
| 4.8549 | |
| 4.8722 | |
| 4.9181 | |
| 4.8288 | |
| 4.7970 | |
| 4.8427 | |
| 4.8456 | |
| 4.7565 | |
| 4.7144 | |
| 4.7998 | |
| 4.8168 | |
| 4.7671 | |
| 4.7913 | |
| 4.8489 | |
| 4.8648 | |
| 4.8598 | |
| 4.9651 | |
| 4.9312 | |
| 4.9069 | |
| 4.8449 | |
| 4.8622 | |
| 4.9248 | |
| 4.8873 | |
| 4.8552 | |
| 4.8442 | |
| 4.8308 | |
| 4.7977 | |
| 4.8095 | |
| 4.8109 | |
| 4.8103 | |
| 4.8262 | |
| 4.8016 | |
| 4.7374 | |
| 4.7024 | |
| 4.7283 | |
| 4.6669 | |
| 4.6920 | |
| 4.6897 | |
| 4.7124 | |
| 4.7543 | |
| 4.6928 | |
| 4.7308 | |
| 4.6988 | |
| 4.7240 | |
| 4.7763 | |
| 4.7609 | |
| 4.7770 | |
| 4.7104 | |
| 4.7739 | |
| 4.7654 | |
| 4.8086 | |
| 4.8202 | |
| 4.7491 | |
| 4.7578 | |
| 4.8144 | |
| 4.8752 | |
| 4.8591 | |
| 4.8528 | |
| 4.6753 | |
| 4.6088 | |
| 4.5967 | |
| 4.6721 | |
| 4.7205 | |
| 4.6992 | |
| 4.7487 | |
| 4.7719 | |
| 4.7801 | |
| 4.7907 | |
| 4.8388 | |
| 4.7823 | |
| 4.8182 | |
| 4.7432 | |
| 4.8000 | |
| 4.8099 | |
| 4.8534 | |
| 4.9398 | |
| 5.0082 | |
| 5.0014 | |
| 5.0018 | |
| 5.0097 | |
| 4.9568 | |
| 4.9655 | |
| 4.9153 | |
| 4.9138 | |
| 4.9612 | |
| 4.9915 | |
| 5.0560 | |
| 5.0679 | |
| 5.0764 | |
| 4.9958 | |
| 5.0998 | |
| 5.0736 | |
| 4.9791 | |
| 5.0549 | |
| 5.1795 | |
| 5.1640 | |
| 5.2516 | |
| 5.3039 | |
| 5.3427 | |
| 5.1813 | |
| 5.1635 | |
| 5.1416 | |
| 4.8601 | |
| 4.7803 | |
| 4.8536 | |
| 4.7752 | |
| 4.7344 | |
| 4.9192 | |
| 4.9296 | |
| 5.0232 | |
| 5.1493 | |
| 5.1891 | |
| 5.0789 | |
| 4.9954 | |
| 4.9234 | |
| 5.0255 | |
| 5.1545 | |
| 5.2085 | |
| 5.2546 | |
| 5.1953 | |
| 5.2699 | |
| 5.6777 | |
| 5.5499 | |
| 5.6759 | |
| 5.7631 | |
| 5.7340 | |
| 5.5815 | |
| 5.6053 | |
| 5.6334 | |
| 5.5439 | |
| 5.4017 | |
| 5.3186 | |
| 5.3164 | |
| 5.4052 | |
| 5.4859 | |
| 5.5570 | |
| 5.5905 | |
| 5.5394 | |
| 5.6355 | |
| 5.6724 | |
| 5.7347 | |
| 5.8120 | |
| 5.9103 | |
| 5.8069 | |
| 5.8420 | |
| 5.8043 | |
| 5.7758 | |
| 5.8958 | |
| 6.0252 | |
| 5.9927 | |
| 6.0683 | |
| 6.0549 | |
| 6.0005 | |
| 5.9880 | |
| 5.9585 | |
| 5.9343 | |
| 5.7925 | |
| 5.7044 | |
| 5.7453 | |
| 5.7233 | |
| 5.7974 | |
| 5.7342 | |
| 5.7904 | |
| 5.7915 | |
| 5.7868 | |
| 5.8594 | |
| 5.9429 | |
| 5.8959 | |
| 5.7976 | |
| 5.9229 | |
| 5.8185 | |
| 5.9261 | |
| 5.8823 | |
| 5.8181 | |
| 5.7481 | |
| 5.6905 | |
| 5.7192 | |
| 5.7831 | |
| 5.6178 | |
| 5.6879 | |
| 5.4706 | |
| 5.5981 | |
| 5.5372 | |
| 5.5615 | |
| 5.5455 | |
| 5.5900 | |
| 5.6307 | |
| 5.8047 | |
| 5.7449 | |
| 5.7087 | |
| 5.6912 | |
| 5.6519 | |
| 5.6155 | |
| 5.5568 | |
| 5.6613 | |
| 5.6373 | |
| 5.4798 | |
| 5.4789 | |
| 5.5072 | |
| 5.4343 | |
| 5.2570 | |
| 5.2915 | |
| 5.2713 | |
| 5.3051 | |
| 5.2984 | |
| 5.3809 | |
| 5.4020 | |
| 5.3612 | |
| 5.3388 | |
| 5.2985 | |
| 5.3262 | |
| 5.3487 | |
| 5.3291 | |
| 5.2625 | |
| 5.2127 | |
| 5.3200 | |
| 5.2560 | |
| 5.2409 | |
| 5.2607 | |
| 5.2449 | |
| 5.2380 | |
| 5.2349 | |
| 5.1930 | |
| 5.2209 | |
| 5.1977 | |
| 5.2135 |