Историјски Манска фунта / катарски ријал
Историја дневних износа IMP /QAR пошто понедељак, 23 јун 2014.
Максимална је договор о
1 Манска фунта = 6.2481 катарски ријал
минималац на
1 Манска фунта = 3.9054 катарски ријал
| Date | IMP/QAR |
|---|---|
| 4.8961 | |
| 4.8667 | |
| 4.8864 | |
| 4.8314 | |
| 4.8310 | |
| 4.8916 | |
| 4.8542 | |
| 4.9074 | |
| 4.9341 | |
| 4.8984 | |
| 4.9585 | |
| 4.9294 | |
| 4.9589 | |
| 4.9287 | |
| 4.9274 | |
| 4.8238 | |
| 4.8188 | |
| 4.8943 | |
| 4.8532 | |
| 4.8893 | |
| 4.8820 | |
| 4.9068 | |
| 4.9679 | |
| 4.9829 | |
| 4.9837 | |
| 4.9774 | |
| 4.9039 | |
| 4.9073 | |
| 4.9287 | |
| 4.9186 | |
| 4.9038 | |
| 4.8730 | |
| 4.8579 | |
| 4.8128 | |
| 4.7760 | |
| 4.7908 | |
| 4.8030 | |
| 4.7858 | |
| 4.8611 | |
| 4.8825 | |
| 4.8780 | |
| 4.9105 | |
| 4.8950 | |
| 4.9211 | |
| 4.9558 | |
| 4.9352 | |
| 4.9378 | |
| 4.8984 | |
| 4.9180 | |
| 4.8926 | |
| 4.8456 | |
| 4.8659 | |
| 4.9137 | |
| 4.8900 | |
| 4.9642 | |
| 5.0001 | |
| 4.9349 | |
| 4.9436 | |
| 4.9365 | |
| 4.9519 | |
| 4.9451 | |
| 4.8698 | |
| 4.7988 | |
| 4.8392 | |
| 4.8983 | |
| 4.8716 | |
| 4.8009 | |
| 4.6441 | |
| 4.7115 | |
| 4.7068 | |
| 4.7288 | |
| 4.6890 | |
| 4.6242 | |
| 4.5954 | |
| 4.6005 | |
| 4.5002 | |
| 4.5278 | |
| 4.5345 | |
| 4.5031 | |
| 4.4549 | |
| 4.5553 | |
| 4.5735 | |
| 4.5746 | |
| 4.6231 | |
| 4.6546 | |
| 4.6103 | |
| 4.5650 | |
| 4.6158 | |
| 4.6928 | |
| 4.7179 | |
| 4.7244 | |
| 4.7280 | |
| 4.7644 | |
| 4.7638 | |
| 4.8702 | |
| 4.8601 | |
| 4.8111 | |
| 4.7659 | |
| 4.7897 | |
| 4.8046 | |
| 4.7306 | |
| 4.6544 | |
| 4.6569 | |
| 4.6948 | |
| 4.7105 | |
| 4.7242 | |
| 4.6759 | |
| 4.6037 | |
| 4.6189 | |
| 4.6288 | |
| 4.6369 | |
| 4.6644 | |
| 4.6560 | |
| 4.6397 | |
| 4.5734 | |
| 4.5757 | |
| 4.5745 | |
| 4.4961 | |
| 4.5324 | |
| 4.6062 | |
| 4.5680 | |
| 4.6006 | |
| 4.6380 | |
| 4.6668 | |
| 4.6312 | |
| 4.6176 | |
| 4.5935 | |
| 4.5971 | |
| 4.5767 | |
| 4.6285 | |
| 4.6276 | |
| 4.6331 | |
| 4.6406 | |
| 4.6537 | |
| 4.6426 | |
| 4.6137 | |
| 4.5707 | |
| 4.5996 | |
| 4.6012 | |
| 4.5549 | |
| 4.4731 | |
| 4.4941 | |
| 4.4367 | |
| 4.4617 | |
| 4.4457 | |
| 4.4698 | |
| 4.4019 | |
| 4.4471 | |
| 4.5084 | |
| 4.5542 | |
| 4.6050 | |
| 4.6009 | |
| 4.6466 | |
| 4.6205 | |
| 4.6550 | |
| 4.6714 | |
| 4.6647 | |
| 4.7624 | |
| 4.6838 | |
| 4.6206 | |
| 4.6281 | |
| 4.6598 | |
| 4.5559 | |
| 4.5260 | |
| 4.5009 | |
| 4.5266 | |
| 4.5603 | |
| 4.5917 | |
| 4.5440 | |
| 4.5512 | |
| 4.5046 | |
| 4.4309 | |
| 4.3823 | |
| 4.3918 | |
| 4.3936 | |
| 4.4433 | |
| 4.3787 | |
| 4.5018 | |
| 4.5071 | |
| 4.4611 | |
| 4.4361 | |
| 4.4084 | |
| 4.3999 | |
| 4.4259 | |
| 4.4817 | |
| 4.4725 | |
| 4.3545 | |
| 4.3099 | |
| 4.2789 | |
| 4.1918 | |
| 4.1753 | |
| 4.1168 | |
| 4.1337 | |
| 4.0339 | |
| 4.1270 | |
| 3.9253 | |
| 4.1671 | |
| 4.2560 | |
| 4.2108 | |
| 4.2679 | |
| 4.2838 | |
| 4.3899 | |
| 4.4002 | |
| 4.4627 | |
| 4.4236 | |
| 4.3688 | |
| 4.3716 | |
| 4.4259 | |
| 4.4662 | |
| 4.4752 | |
| 4.4275 | |
| 4.5598 | |
| 4.6264 | |
| 4.5756 | |
| 4.4879 | |
| 4.4912 | |
| 4.5509 | |
| 4.6375 | |
| 4.7949 | |
| 4.7371 | |
| 4.7746 | |
| 4.8870 | |
| 4.9642 | |
| 4.9266 | |
| 4.9288 | |
| 4.8953 | |
| 4.9110 | |
| 4.9685 | |
| 4.9445 | |
| 4.9089 | |
| 4.8940 | |
| 4.8092 | |
| 4.8107 | |
| 4.8291 | |
| 4.8478 | |
| 4.8778 | |
| 4.8827 | |
| 4.9386 | |
| 4.9717 | |
| 5.0114 | |
| 5.0012 | |
| 4.9814 | |
| 4.9539 | |
| 4.9885 | |
| 4.9744 | |
| 5.0384 | |
| 5.0398 | |
| 5.0806 | |
| 4.9966 | |
| 5.1207 | |
| 5.0405 | |
| 5.1432 | |
| 5.0347 | |
| 4.9922 | |
| 5.0555 | |
| 5.1280 | |
| 5.0576 | |
| 5.0699 | |
| 5.1373 | |
| 5.1614 | |
| 5.1812 | |
| 5.1540 | |
| 5.1506 | |
| 5.1450 | |
| 5.0622 | |
| 5.0591 | |
| 5.0943 | |
| 5.0082 | |
| 5.0616 | |
| 5.0152 | |
| 5.0462 | |
| 5.0604 | |
| 5.0325 | |
| 5.0715 | |
| 5.1221 | |
| 5.0690 | |
| 5.0048 | |
| 4.9789 | |
| 4.9796 | |
| 4.9672 | |
| 4.9242 | |
| 4.9407 | |
| 4.9027 | |
| 4.8962 | |
| 4.8524 | |
| 4.8629 | |
| 4.8549 | |
| 4.8521 | |
| 4.8134 | |
| 4.7945 | |
| 4.7049 | |
| 4.7387 | |
| 4.7146 | |
| 4.7576 | |
| 4.7307 | |
| 4.6874 | |
| 4.6674 | |
| 4.6782 | |
| 4.7916 | |
| 4.8615 | |
| 4.7602 | |
| 4.7721 | |
| 4.7610 | |
| 4.7614 | |
| 4.6924 | |
| 4.6098 | |
| 4.5701 | |
| 4.5500 | |
| 4.4823 | |
| 4.5515 | |
| 4.6013 | |
| 4.6366 | |
| 4.5463 | |
| 4.4773 | |
| 4.4420 | |
| 4.4900 | |
| 4.5308 | |
| 4.5228 | |
| 4.5300 | |
| 4.5588 | |
| 4.4534 | |
| 4.5037 | |
| 4.2214 | |
| 4.4664 | |
| 4.7600 | |
| 4.6481 | |
| 4.7059 | |
| 4.7354 | |
| 4.7028 | |
| 4.7317 | |
| 4.7548 | |
| 4.7344 | |
| 4.7281 | |
| 4.7958 | |
| 4.7739 | |
| 4.7127 | |
| 4.8302 | |
| 4.7862 | |
| 4.7114 | |
| 4.6958 | |
| 4.7145 | |
| 4.6792 | |
| 4.6932 | |
| 4.6812 | |
| 4.7230 | |
| 4.5922 | |
| 4.4739 | |
| 4.4837 | |
| 4.5276 | |
| 4.5245 | |
| 4.4951 | |
| 4.3929 | |
| 4.4500 | |
| 4.4157 | |
| 4.3977 | |
| 4.4263 | |
| 4.4476 | |
| 4.5419 | |
| 4.5570 | |
| 4.5574 | |
| 4.6041 | |
| 4.6389 | |
| 4.5659 | |
| 4.6210 | |
| 4.6108 | |
| 4.6161 | |
| 4.6350 | |
| 4.7199 | |
| 4.7684 | |
| 4.7082 | |
| 4.7264 | |
| 4.7699 | |
| 4.7556 | |
| 4.7580 | |
| 4.8108 | |
| 4.8298 | |
| 4.8227 | |
| 4.7980 | |
| 4.7799 | |
| 4.7058 | |
| 4.6837 | |
| 4.7429 | |
| 4.7918 | |
| 4.6935 | |
| 4.6884 | |
| 4.6549 | |
| 4.6391 | |
| 4.6307 | |
| 4.5930 | |
| 4.5731 | |
| 4.6332 | |
| 4.6651 | |
| 4.6810 | |
| 4.6805 | |
| 4.7544 | |
| 4.6613 | |
| 4.7208 | |
| 4.7895 | |
| 4.7671 | |
| 4.7491 | |
| 4.7822 | |
| 4.7862 | |
| 4.7432 | |
| 4.6854 | |
| 4.6954 | |
| 4.6620 | |
| 4.6468 | |
| 4.7130 | |
| 4.7827 | |
| 4.7708 | |
| 4.8194 | |
| 4.8254 | |
| 4.7856 | |
| 4.8345 | |
| 4.8272 | |
| 4.8685 | |
| 4.8490 | |
| 4.8475 | |
| 4.8910 | |
| 4.9379 | |
| 4.9406 | |
| 5.0140 | |
| 5.0746 | |
| 5.2215 | |
| 5.1459 | |
| 5.1144 | |
| 5.1840 | |
| 5.1068 | |
| 5.0635 | |
| 5.0438 | |
| 5.0850 | |
| 5.0944 | |
| 5.0426 | |
| 5.0777 | |
| 5.1240 | |
| 5.0917 | |
| 5.0141 | |
| 4.9411 | |
| 4.9063 | |
| 4.8596 | |
| 4.9168 | |
| 4.9053 | |
| 4.9784 | |
| 4.9939 | |
| 5.1383 | |
| 5.0251 | |
| 5.0759 | |
| 4.9947 | |
| 4.9974 | |
| 4.9601 | |
| 4.7848 | |
| 4.8389 | |
| 5.0033 | |
| 4.9424 | |
| 4.8923 | |
| 4.7710 | |
| 4.7570 | |
| 4.6723 | |
| 4.7208 | |
| 4.7849 | |
| 4.8305 | |
| 4.7805 | |
| 4.8095 | |
| 4.7466 | |
| 4.7145 | |
| 4.8269 | |
| 4.6787 | |
| 4.6496 | |
| 4.7085 | |
| 4.6668 | |
| 4.7313 | |
| 4.7068 | |
| 4.7089 | |
| 4.7018 | |
| 4.6639 | |
| 4.5681 | |
| 4.5201 | |
| 4.5549 | |
| 4.5757 | |
| 4.5042 | |
| 4.4428 | |
| 4.4625 | |
| 4.5194 | |
| 4.5376 | |
| 4.5422 | |
| 4.5510 | |
| 4.5832 | |
| 4.5505 | |
| 4.3940 | |
| 4.4477 | |
| 4.4722 | |
| 4.4639 | |
| 4.5003 | |
| 4.6165 | |
| 4.6549 | |
| 4.5294 | |
| 4.5131 | |
| 4.5484 | |
| 4.5159 | |
| 4.4363 | |
| 4.4458 | |
| 4.4256 | |
| 4.5017 | |
| 4.6748 | |
| 4.7034 | |
| 4.7600 | |
| 4.8412 | |
| 4.8532 | |
| 4.7650 | |
| 4.7772 | |
| 4.6955 | |
| 4.7491 | |
| 4.8066 | |
| 4.7836 | |
| 4.8303 | |
| 4.7271 | |
| 4.7882 | |
| 5.3314 | |
| 5.2357 | |
| 5.2885 | |
| 5.3258 | |
| 5.3005 | |
| 5.2408 | |
| 5.2674 | |
| 5.3226 | |
| 5.2347 | |
| 5.1601 | |
| 5.1304 | |
| 5.1977 | |
| 5.1488 | |
| 5.2759 | |
| 5.2194 | |
| 5.1517 | |
| 5.0795 | |
| 5.2053 | |
| 5.2766 | |
| 5.2897 | |
| 5.1907 | |
| 5.2150 | |
| 5.2124 | |
| 5.3219 | |
| 5.3984 | |
| 5.4281 | |
| 5.4325 | |
| 5.5226 | |
| 5.5070 | |
| 5.4857 | |
| 5.5474 | |
| 5.5406 | |
| 5.5007 | |
| 5.6121 | |
| 5.5870 | |
| 5.6311 | |
| 5.5877 | |
| 5.5170 | |
| 5.5224 | |
| 5.6496 | |
| 5.6163 | |
| 5.5609 | |
| 5.5889 | |
| 5.7369 | |
| 5.6753 | |
| 5.6758 | |
| 5.6760 | |
| 5.6655 | |
| 5.6671 | |
| 5.6394 | |
| 5.6810 | |
| 5.7507 | |
| 5.7615 | |
| 5.6797 | |
| 5.5856 | |
| 5.5323 | |
| 5.6324 | |
| 5.6993 | |
| 5.6720 | |
| 5.5042 | |
| 5.5432 | |
| 5.4255 | |
| 5.3410 | |
| 5.4208 | |
| 5.3911 | |
| 5.4501 | |
| 5.3981 | |
| 5.5075 | |
| 5.5944 | |
| 5.6285 | |
| 5.5926 | |
| 5.5405 | |
| 5.4739 | |
| 5.4917 | |
| 5.5005 | |
| 5.5231 | |
| 5.5529 | |
| 5.6519 | |
| 5.6760 | |
| 5.6956 | |
| 5.7006 | |
| 5.7297 | |
| 5.7196 | |
| 5.6947 | |
| 5.7696 | |
| 5.8165 | |
| 5.8691 | |
| 5.8854 | |
| 5.8568 | |
| 5.8561 | |
| 5.9204 | |
| 5.9591 | |
| 5.9066 | |
| 5.8616 | |
| 6.0485 | |
| 6.0340 | |
| 6.0905 | |
| 6.1130 | |
| 6.1398 | |
| 6.1832 | |
| 6.2161 | |
| 6.2207 | |
| 6.2376 | |
| 6.2283 | |
| 6.2005 |