Историјски Манска фунта / српски динар

Историја дневних износа IMP /RSD пошто понедељак, 23 јун 2014.

Максимална је договор о

1 Манска фунта = 172.9553 српски динар

минималац на

1 Манска фунта = 125.1639 српски динар

Историја Цена RSD / IMP

Date IMP/RSD
136.6660
137.1896
137.4443
136.9952
136.9909
136.8810
137.3419
136.7199
137.5294
136.9165
136.1902
136.4169
135.0156
135.2702
135.7465
136.6508
136.7586
135.2014
134.1610
134.7528
134.5920
134.2857
134.5062
135.6302
135.9397
135.3048
135.2642
135.8232
136.4794
137.1744
136.6490
137.3072
136.4176
136.2334
136.8640
135.7168
136.3042
137.0700
136.3412
136.6188
137.3243
136.3022
136.0341
135.2140
134.8551
135.0422
134.5054
132.9252
132.5417
132.8360
132.9402
131.9912
133.3154
132.2529
132.8177
131.5430
133.5776
133.6071
132.2326
133.2594
132.5520
133.5405
134.3758
136.4759
136.2189
135.6507
135.4159
133.5167
134.8364
136.0246
134.2036
135.1469
133.7879
135.2767
130.3007
133.8061
135.3994
136.3909
137.3417
138.9372
139.2933
139.1089
140.1646
138.3866
138.2361
139.1023
136.3544
136.2050
136.7694
136.8018
137.5245
137.9020
138.2046
138.7144
137.3263
139.4714
139.9188
140.7046
139.8754
141.9993
140.8016
141.3832
140.7219
139.1142
140.6336
140.0567
140.7231
140.9472
139.6158
139.5063
137.7115
137.7287
138.2141
138.6341
140.1325
138.7019
137.6876
138.7192
139.2479
139.3072
138.1274
137.6608
137.6171
137.2108
138.1598
137.1353
137.1769
137.5846
138.1229
138.4886
137.3159
137.8771
136.2567
137.7648
137.1545
136.7773
137.5969
136.9035
137.1113
137.2592
136.3130
136.6839
136.6506
135.6315
135.1551
137.5582
135.7778
139.2306
137.6297
136.6250
137.0042
136.9996
135.9664
136.2618
134.8982
134.3585
133.0755
133.2095
132.2404
130.7699
130.2117
129.5502
129.2089
129.0070
129.6648
131.3366
132.3041
131.0496
130.9302
130.5127
129.6150
129.3792
130.0259
129.5324
129.6473
128.1583
127.3050
130.9289
131.6359
130.4649
129.7753
131.0190
130.7868
128.8254
130.0074
130.0689
129.8888
128.6768
130.3371
131.0710
132.3627
131.9756
131.5767
131.4039
134.0891
134.2033
134.9892
134.5407
134.7286
133.1816
131.7954
126.7107
129.2125
134.9053
134.6417
140.0324
141.0097
139.0942
138.1523
139.2047
137.7347
137.1846
138.3233
137.5996
137.1174
139.9643
139.6514
137.3235
137.7582
137.2909
137.0626
135.9534
136.1205
136.8564
134.3764
131.5903
132.2417
132.9841
132.2808
131.2839
129.3524
129.6736
128.8786
126.6937
127.2953
129.0701
130.9845
130.8342
131.3657
131.9929
131.7308
131.7911
132.1998
132.7642
133.5800
134.4276
136.0841
137.9680
136.3708
136.3532
136.7092
136.7161
137.5034
137.7870
138.0279
138.9408
137.1557
136.4837
134.7275
134.7399
134.9336
136.4342
134.3275
132.8566
132.8029
131.4448
131.7709
131.4989
130.8885
132.4705
133.8151
132.7897
134.1539
135.4982
133.1094
133.9580
134.2755
135.0909
133.3612
131.9216
133.2989
133.0374
130.8228
130.4819
131.4350
132.0821
132.1350
132.4470
132.2401
133.3948
133.1049
133.1878
133.9467
134.6013
134.1485
134.3035
135.2002
134.5517
134.2513
134.3435
134.7470
134.8077
136.7672
135.9591
135.0928
135.6409
134.4369
132.9733
132.4380
133.8665
133.4679
133.2305
133.7938
134.8912
135.4812
132.8915
134.2291
132.9718
133.6286
134.8009
135.4320
135.6757
133.6144
133.8030
133.3500
134.4740
135.2737
133.9124
133.7541
133.4034
134.7796
135.6398
134.4164
131.5647
129.8660
128.7262
130.3955
131.4823
132.6399
134.0996
134.8601
136.8580
135.8436
137.0832
138.1320
139.1465
138.4305
140.0545
141.2692
142.1620
144.4235
145.2850
145.4003
144.9432
145.6947
144.5603
144.6372
142.9539
142.3112
141.5562
142.8965
144.8526
144.9562
145.5323
143.5733
145.4201
143.4363
140.5360
142.2831
144.2781
144.2452
146.4260
146.7421
145.9187
143.8941
143.2888
142.9741
137.8762
136.0288
137.9505
135.6592
136.3181
140.4404
141.0009
143.6349
145.4455
146.9933
143.8379
142.5539
141.5493
144.6867
145.3461
147.0584
147.7392
144.6975
146.6425
159.1094
156.9683
159.2849
161.7534
159.1891
155.9111
155.5716
157.2684
156.8891
154.5510
151.9907
153.8387
155.5517
158.0050
159.2695
159.0288
156.9227
158.3240
157.5531
159.6058
161.3308
162.6292
161.3626
163.6365
165.3364
165.7622
167.8604
169.2025
168.8827
172.4286
172.1395
170.0355
169.6117
168.5263
167.0996
163.3817
162.2470
162.3090
161.9142
166.1136
164.1120
164.5398
164.6945
164.2616
168.9160
170.5043
170.8585
169.0220
172.3756
168.6518
169.4424
169.0622
168.3812
166.6674
164.5141
167.6400
169.9272
166.4658
168.6362
163.3990
168.7985
166.2916
164.7447
163.2717
164.0506
164.9681
168.2010
168.4716
165.5053
163.8475
163.9091
164.1509
162.5319
165.4981
158.8669
157.4952
155.2008
154.7191
154.7526
153.6125
154.7460
152.3504
152.1626
150.7274
152.8871
152.2476
151.6887
150.9629
150.9586
151.9529
152.1200
150.6902
149.3124
148.2901
149.0953
147.6923
146.9182
147.1463
146.7802
147.1727
147.0280
145.9495
146.3977
144.7877
144.5972