Историјски Манска фунта / суданска фунта

Историја дневних износа IMP /SDG пошто понедељак, 23 јун 2014.

Максимална је договор о

1 Манска фунта = 5 312.1992 суданска фунта

минималац на

1 Манска фунта = 7.3901 суданска фунта

Историја Цена SDG / IMP

Date IMP/SDG
806.5520
801.6533
804.3311
795.8648
795.4687
805.6307
800.6935
808.2702
810.4269
806.5629
816.9365
812.5524
812.9419
813.2022
812.2835
795.3470
791.6672
806.8880
800.0959
806.1115
806.5231
811.7746
819.6760
823.0450
822.4365
822.5522
807.1581
809.9839
813.9955
812.5600
810.0904
804.7471
801.6181
794.5233
788.3070
791.3094
790.9818
788.7351
802.3932
806.3543
801.9411
811.0688
806.7111
812.8691
818.1157
813.8451
813.4663
807.9404
811.1598
806.7117
798.5393
802.2499
810.0391
806.3482
818.1210
824.5466
813.4030
814.7808
813.9571
814.1121
814.6022
802.2110
791.2431
798.1194
806.7707
803.4613
790.8734
764.7263
775.8098
776.0268
780.3414
773.7280
763.3712
758.3047
758.5161
742.8240
747.3731
748.2824
741.2221
735.1338
751.9113
754.7835
753.8453
763.2762
766.8675
761.4121
754.2333
762.6418
774.3410
779.2015
780.4244
780.9084
785.9877
787.0261
804.6598
803.0165
794.5999
786.2117
790.4341
793.4780
781.3022
768.1666
769.1987
753.5828
757.7980
779.4524
770.1924
759.9681
762.1902
745.0303
745.7348
750.6633
767.5622
763.8470
754.7878
755.0002
735.9887
723.6978
729.3488
741.7297
753.3893
759.4452
745.1581
751.1522
762.5930
762.3052
756.5131
758.8754
752.6482
764.1108
763.6380
764.2062
765.7860
764.9322
763.5704
760.4642
754.4524
759.2795
759.3486
682.9372
737.9861
740.0165
730.4271
736.1797
733.9267
736.8320
725.3863
734.6714
743.6078
752.3596
759.2583
758.5446
766.8610
762.4032
768.8381
771.8300
770.6495
786.2807
772.4859
763.4385
764.5726
769.5127
752.1247
746.5630
741.4758
747.2808
752.7458
756.7651
748.4486
729.3751
742.4117
723.3795
713.7012
711.0661
704.8638
710.2161
703.5315
719.3761
713.6349
710.5311
698.7386
689.4191
692.3366
691.6202
701.1940
693.7688
679.9081
673.5164
669.2790
654.4963
655.9454
644.4416
645.3627
632.0601
655.9043
621.7327
660.9406
673.2975
667.2916
676.9315
670.6334
686.6452
688.8565
559.5284
550.2664
545.4773
543.1914
552.9881
559.9605
558.5313
554.3098
570.4493
576.0170
564.3951
559.5947
559.3932
559.3353
569.3435
589.3222
582.2189
586.1739
597.9538
604.3060
600.0996
598.3363
592.9218
594.1462
597.0558
594.1278
589.8549
588.0645
577.8703
578.0543
580.2563
583.1688
301.4125
588.0376
596.1365
601.4894
606.2946
605.7471
600.0136
600.0246
603.5264
602.4983
610.9472
613.7438
610.2029
611.3731
617.9515
618.2459
620.2684
616.6707
609.5813
621.3548
626.9489
623.8456
611.9794
611.6555
606.0141
596.7876
583.9082
577.8673
572.9967
539.4521
530.7800
534.4839
525.4416
529.3760
526.1764
527.3466
527.4455
524.5392
527.2082
77.7248
76.8804
75.8759
75.5266
75.5972
75.1535
74.7837
75.0462
74.3961
74.2294
73.7250
73.8912
73.7759
73.7617
73.1396
72.8197
71.4587
71.9398
71.5682
72.2151
71.8829
71.2254
70.8890
71.0534
72.8078
73.8992
72.2807
72.4794
72.3486
72.3215
71.2689
70.0142
69.4120
69.0432
68.0779
69.1283
69.8225
70.3902
69.0503
67.4719
67.4954
68.1945
68.8504
68.6933
68.8379
69.2392
67.5783
68.3406
64.1817
67.7742
72.2961
69.8294
68.8239
67.2078
65.2911
63.6207
59.0928
58.7085
58.5696
59.4706
59.1661
58.4077
59.8531
59.3135
58.3887
58.1759
58.4186
57.9329
58.1362
57.9927
58.5342
56.8984
55.4100
55.5596
56.1182
56.0708
55.6199
54.4095
55.1391
54.7153
54.4951
54.8351
55.1378
56.2680
56.4720
56.4675
57.2378
57.4480
56.5837
57.2456
57.1233
57.1977
57.4175
58.4829
59.0777
58.3365
61.8480
62.3725
62.1768
62.2279
63.0235
63.2816
63.0742
62.6935
62.5422
61.5480
61.2601
62.0336
62.6395
61.4148
61.3141
60.6622
60.6951
60.5485
60.0556
59.7860
60.6026
61.0840
61.3746
61.1896
62.2337
60.9737
61.0942
61.9429
23.6573
23.4755
23.6366
23.6701
23.4589
23.1636
23.2058
23.1081
22.9880
23.2997
23.6340
23.5833
23.8252
23.8554
23.6591
23.8746
23.9361
24.0541
24.1094
24.0574
24.2564
24.4822
24.5982
24.9817
25.2869
25.9953
25.5670
25.2838
25.7989
25.3668
25.2056
25.0701
25.1396
25.2756
25.0145
17.9211
9.8670
9.8127
9.6676
9.5338
9.4540
8.8783
8.9305
8.9262
8.9893
8.9218
8.8731
8.7494
8.7945
8.8115
8.8116
8.8513
8.7783
8.8725
9.0202
9.0252
8.8351
8.6369
8.6020
8.6069
8.6707
8.7069
8.8144
8.7024
8.7013
8.5953
8.6458
8.4922
8.4975
8.4686
8.6067
8.5719
8.6670
8.6271
8.6319
8.6185
8.5471
8.3747
8.3017
8.3561
8.3954
8.2640
8.1513
7.8551
7.9552
7.9865
7.9951
8.0113
8.0675
8.0205
7.7456
7.8392
7.9705
7.9550
8.0197
8.2269
8.2959
8.0726
8.0441
8.1083
8.0501
7.7514
7.7700
7.3901
7.5156
7.8045
7.8527
7.9472
8.0838
8.1019
7.9557
7.9776
7.8429
7.9285
8.0269
7.9857
8.0863
8.0688
8.2322
9.0621
8.9235
9.0220
9.0689
9.0498
8.9417
8.9962
9.0964
8.9138
8.8157
8.7564
8.8821
8.7814
8.9862
8.8983
8.7922
8.6719
8.8839
9.0030
9.0238
8.8534
8.9080
8.9153
9.0933
9.3290
9.3169
9.3223
9.3935
9.3506
9.4318
9.5200
9.5210
9.1917
9.4009
9.3443
9.3965
9.3274
9.2226
9.2411
9.4536
9.3845
9.2941
9.3403
9.5884
9.4943
9.5014
9.3793
9.3060
9.2862
9.2443
9.3130
9.3961
9.4414
9.2984
9.1456
9.0665
9.2196
9.3170
9.2704
9.0038
9.0561
8.8972
8.7518
8.8376
8.8166
8.7271
8.8563
9.0368
9.1813
9.2172
9.1718
9.0779
8.9872
9.0156
9.0219
8.6373
8.6820
8.8392
8.8742
8.9002
8.9071
8.9677
8.9372
8.8938
9.0169
9.1183
9.1639
9.2068
9.1530
9.1535
9.2666
9.3296
9.2310
9.1720
9.4790
9.4383
9.5256
9.5518
9.6034
9.6712
9.7154
9.7374
9.7639
9.7373
9.6956