Историја дневних износа INR /AWG пошто субота, 20 март 2004.
Максимална је договор о
1 индијска рупија = 0.045822 арубански флорин
минималац на
1 индијска рупија = 0.021208 арубански флорин
Date | INR/AWG |
---|---|
0.021571 | |
0.021615 | |
0.021585 | |
0.021646 | |
0.021609 | |
0.021578 | |
0.021711 | |
0.021745 | |
0.021734 | |
0.021756 | |
0.021681 | |
0.021689 | |
0.021675 | |
0.021662 | |
0.021692 | |
0.021754 | |
0.021701 | |
0.021634 | |
0.021672 | |
0.021683 | |
0.021628 | |
0.021574 | |
0.021622 | |
0.021347 | |
0.021638 | |
0.021629 | |
0.021622 | |
0.021709 | |
0.021666 | |
0.021616 | |
0.021593 | |
0.021679 | |
0.021654 | |
0.021732 | |
0.021756 | |
0.021767 | |
0.021687 | |
0.021613 | |
0.021770 | |
0.021917 | |
0.022032 | |
0.021967 | |
0.021811 | |
0.021995 | |
0.021980 | |
0.021986 | |
0.021892 | |
0.021815 | |
0.021827 | |
0.021733 | |
0.021895 | |
0.022008 | |
0.022012 | |
0.021991 | |
0.021950 | |
0.021840 | |
0.021990 | |
0.021808 | |
0.021766 | |
0.021792 | |
0.021751 | |
0.022064 | |
0.022120 | |
0.022045 | |
0.021903 | |
0.021764 | |
0.021712 | |
0.021827 | |
0.021812 | |
0.021978 | |
0.022091 | |
0.022055 | |
0.022224 | |
0.021998 | |
0.021758 | |
0.021773 | |
0.021930 | |
0.021839 | |
0.022118 | |
0.022055 | |
0.022614 | |
0.022683 | |
0.022536 | |
0.022572 | |
0.022595 | |
0.022658 | |
0.022597 | |
0.022829 | |
0.022500 | |
0.022413 | |
0.022553 | |
0.022771 | |
0.022915 | |
0.023103 | |
0.023029 | |
0.023130 | |
0.023216 | |
0.023218 | |
0.023135 | |
0.023208 | |
0.023522 | |
0.023521 | |
0.023595 | |
0.023536 | |
0.023355 | |
0.023912 | |
0.024055 | |
0.023786 | |
0.024113 | |
0.024143 | |
0.024054 | |
0.024241 | |
0.024306 | |
0.024199 | |
0.024013 | |
0.023760 | |
0.023745 | |
0.023875 | |
0.023986 | |
0.024187 | |
0.024187 | |
0.024365 | |
0.024054 | |
0.023978 | |
0.023925 | |
0.023878 | |
0.024144 | |
0.024382 | |
0.024444 | |
0.024476 | |
0.024627 | |
0.024526 | |
0.024289 | |
0.024281 | |
0.024175 | |
0.024216 | |
0.024229 | |
0.024015 | |
0.024147 | |
0.024227 | |
0.024231 | |
0.024280 | |
0.024603 | |
0.024722 | |
0.024832 | |
0.024713 | |
0.024567 | |
0.024493 | |
0.024378 | |
0.024043 | |
0.024046 | |
0.023996 | |
0.024563 | |
0.024745 | |
0.024868 | |
0.024822 | |
0.024546 | |
0.024553 | |
0.024842 | |
0.024780 | |
0.024681 | |
0.024617 | |
0.024667 | |
0.024594 | |
0.024484 | |
0.024627 | |
0.024475 | |
0.024346 | |
0.024439 | |
0.024387 | |
0.024324 | |
0.024244 | |
0.024188 | |
0.024338 | |
0.024174 | |
0.024341 | |
0.024524 | |
0.024540 | |
0.024618 | |
0.024402 | |
0.024463 | |
0.024528 | |
0.024507 | |
0.024509 | |
0.024261 | |
0.024082 | |
0.024040 | |
0.023948 | |
0.024073 | |
0.024080 | |
0.023932 | |
0.024126 | |
0.023838 | |
0.023750 | |
0.023691 | |
0.023871 | |
0.023837 | |
0.023721 | |
0.023806 | |
0.023704 | |
0.023797 | |
0.023623 | |
0.023501 | |
0.023604 | |
0.023692 | |
0.023869 | |
0.023508 | |
0.024224 | |
0.024183 | |
0.024713 | |
0.024983 | |
0.025224 | |
0.025245 | |
0.025237 | |
0.025192 | |
0.025338 | |
0.025449 | |
0.025071 | |
0.025238 | |
0.025274 | |
0.025387 | |
0.025363 | |
0.025127 | |
0.025108 | |
0.025019 | |
0.025151 | |
0.025428 | |
0.025443 | |
0.025381 | |
0.025264 | |
0.025320 | |
0.025479 | |
0.025438 | |
0.025084 | |
0.025078 | |
0.025010 | |
0.024993 | |
0.025082 | |
0.025251 | |
0.025308 | |
0.026146 | |
0.026109 | |
0.026276 | |
0.026241 | |
0.026122 | |
0.026003 | |
0.025757 | |
0.025887 | |
0.026022 | |
0.025835 | |
0.025771 | |
0.025492 | |
0.025933 | |
0.025780 | |
0.025825 | |
0.025913 | |
0.025876 | |
0.026010 | |
0.026112 | |
0.026222 | |
0.025820 | |
0.025384 | |
0.025418 | |
0.025222 | |
0.025191 | |
0.025106 | |
0.025316 | |
0.025290 | |
0.025426 | |
0.025779 | |
0.025874 | |
0.025670 | |
0.025141 | |
0.024821 | |
0.025524 | |
0.025424 | |
0.025105 | |
0.024682 | |
0.024707 | |
0.024460 | |
0.024422 | |
0.024407 | |
0.024362 | |
0.024534 | |
0.024773 | |
0.024819 | |
0.024799 | |
0.025191 | |
0.025623 | |
0.025693 | |
0.025601 | |
0.026046 | |
0.026152 | |
0.025948 | |
0.026136 | |
0.026038 | |
0.026032 | |
0.026257 | |
0.026249 | |
0.026487 | |
0.026689 | |
0.026516 | |
0.026272 | |
0.026482 | |
0.026591 | |
0.026896 | |
0.026839 | |
0.027354 | |
0.027522 | |
0.027247 | |
0.027587 | |
0.027388 | |
0.027480 | |
0.027494 | |
0.027550 | |
0.027699 | |
0.027975 | |
0.027828 | |
0.028129 | |
0.028017 | |
0.028175 | |
0.028210 | |
0.028021 | |
0.027968 | |
0.027841 | |
0.027763 | |
0.027763 | |
0.027727 | |
0.027474 | |
0.027303 | |
0.027658 | |
0.027609 | |
0.027527 | |
0.027668 | |
0.027364 | |
0.027329 | |
0.027499 | |
0.027972 | |
0.028077 | |
0.028031 | |
0.028159 | |
0.027870 | |
0.027810 | |
0.028125 | |
0.027968 | |
0.027887 | |
0.027906 | |
0.027849 | |
0.027690 | |
0.027859 | |
0.027830 | |
0.027846 | |
0.027978 | |
0.027899 | |
0.027926 | |
0.028072 | |
0.027940 | |
0.027960 | |
0.027877 | |
0.027911 | |
0.027848 | |
0.027685 | |
0.027681 | |
0.027532 | |
0.027190 | |
0.026985 | |
0.026963 | |
0.026889 | |
0.026887 | |
0.026766 | |
0.026487 | |
0.026421 | |
0.026390 | |
0.026408 | |
0.026404 | |
0.026538 | |
0.026506 | |
0.026674 | |
0.026448 | |
0.026227 | |
0.026353 | |
0.026532 | |
0.026940 | |
0.026959 | |
0.026888 | |
0.026924 | |
0.027037 | |
0.027038 | |
0.027015 | |
0.026865 | |
0.026928 | |
0.027048 | |
0.026775 | |
0.026765 | |
0.026897 | |
0.026912 | |
0.026959 | |
0.026679 | |
0.026712 | |
0.026726 | |
0.026664 | |
0.026352 | |
0.026452 | |
0.026785 | |
0.026768 | |
0.026668 | |
0.026563 | |
0.026773 | |
0.026888 | |
0.026951 | |
0.026876 | |
0.026898 | |
0.026902 | |
0.026936 | |
0.026771 | |
0.026944 | |
0.026679 | |
0.026690 | |
0.026008 | |
0.026127 | |
0.026156 | |
0.026427 | |
0.026320 | |
0.026451 | |
0.026499 | |
0.026832 | |
0.027010 | |
0.027107 | |
0.026965 | |
0.026769 | |
0.026729 | |
0.026851 | |
0.027014 | |
0.027084 | |
0.027023 | |
0.027364 | |
0.027615 | |
0.027637 | |
0.027688 | |
0.027509 | |
0.027063 | |
0.027274 | |
0.027051 | |
0.026851 | |
0.027022 | |
0.026875 | |
0.027437 | |
0.028115 | |
0.027975 | |
0.027944 | |
0.028214 | |
0.028268 | |
0.028325 | |
0.028147 | |
0.028240 | |
0.027988 | |
0.028011 | |
0.028155 | |
0.028180 | |
0.028118 | |
0.028000 | |
0.028187 | |
0.028271 | |
0.028471 | |
0.028730 | |
0.028812 | |
0.028679 | |
0.028836 | |
0.028488 | |
0.028625 | |
0.028950 | |
0.028777 | |
0.028822 | |
0.028810 | |
0.028948 | |
0.029133 | |
0.028987 | |
0.028823 | |
0.028240 | |
0.028098 | |
0.028246 | |
0.028323 | |
0.028895 | |
0.028866 | |
0.028954 | |
0.028999 | |
0.029129 | |
0.029116 | |
0.029226 | |
0.029219 | |
0.029308 | |
0.029023 | |
0.029080 | |
0.029408 | |
0.029297 | |
0.029680 | |
0.029567 | |
0.029448 | |
0.029398 | |
0.029296 | |
0.029351 | |
0.029808 | |
0.029711 | |
0.029787 | |
0.029881 | |
0.029798 | |
0.029765 | |
0.029795 | |
0.030208 | |
0.030125 | |
0.030445 | |
0.030503 | |
0.029798 | |
0.029628 | |
0.029424 | |
0.029496 | |
0.029595 | |
0.029690 | |
0.029780 | |
0.029427 | |
0.029271 | |
0.029385 | |
0.028857 | |
0.028857 | |
0.028954 | |
0.028707 | |
0.028629 | |
0.028432 | |
0.029071 | |
0.029135 | |
0.028764 | |
0.028933 | |
0.028879 | |
0.028976 | |
0.029318 | |
0.028740 | |
0.028648 | |
0.028651 | |
0.028316 | |
0.028952 | |
0.029120 | |
0.029212 | |
0.029205 | |
0.029037 | |
0.028586 | |
0.028592 | |
0.028396 | |
0.027555 | |
0.027045 | |
0.027843 | |
0.028373 | |
0.029330 | |
0.029385 | |
0.030173 | |
0.030024 | |
0.029909 | |
0.029443 | |
0.030152 | |
0.029945 | |
0.030928 | |
0.030912 | |
0.031585 | |
0.032213 | |
0.032543 | |
0.032646 | |
0.033165 | |
0.033045 | |
0.033092 | |
0.032789 | |
0.032788 | |
0.032952 | |
0.033011 | |
0.033082 | |
0.032913 | |
0.032581 | |
0.033167 | |
0.033040 | |
0.033267 | |
0.033621 | |
0.033222 | |
0.033305 | |
0.032816 | |
0.032564 | |
0.032588 | |
0.032560 | |
0.032684 | |
0.032871 | |
0.032733 | |
0.032190 | |
0.032511 | |
0.032624 | |
0.032812 | |
0.033105 | |
0.033440 | |
0.033759 | |
0.034142 | |
0.034196 | |
0.033492 | |
0.033162 | |
0.032336 | |
0.032234 | |
0.032197 | |
0.032203 | |
0.032341 | |
0.032249 | |
0.032306 | |
0.032033 | |
0.032449 | |
0.032053 | |
0.032287 | |
0.031378 | |
0.032038 | |
0.032127 | |
0.032160 | |
0.032435 | |
0.032561 | |
0.033182 | |
0.033837 | |
0.033978 | |
0.034096 | |
0.034663 | |
0.035008 | |
0.035241 | |
0.035017 | |
0.035656 | |
0.035815 | |
0.035936 | |
0.036166 | |
0.036416 | |
0.036415 | |
0.036490 | |
0.036005 | |
0.035796 | |
0.034812 | |
0.034116 | |
0.033579 | |
0.033911 | |
0.033872 | |
0.033921 | |
0.034908 | |
0.034403 | |
0.034286 | |
0.035548 | |
0.036516 | |
0.036771 | |
0.035969 | |
0.036548 | |
0.036583 | |
0.036442 | |
0.036211 | |
0.037434 | |
0.037915 | |
0.038947 | |
0.038910 | |
0.039247 | |
0.039536 | |
0.039765 | |
0.040605 | |
0.040321 | |
0.040161 | |
0.040249 | |
0.040290 | |
0.039777 | |
0.039816 | |
0.039909 | |
0.039985 | |
0.039703 | |
0.039610 | |
0.039649 | |
0.040059 | |
0.040394 | |
0.040301 | |
0.040286 | |
0.040353 | |
0.040277 | |
0.039940 | |
0.039769 | |
0.039750 | |
0.039765 | |
0.039582 | |
0.039768 | |
0.039381 | |
0.039424 | |
0.038991 | |
0.039287 | |
0.039330 | |
0.039390 | |
0.040116 | |
0.039595 | |
0.039430 | |
0.039670 | |
0.039862 | |
0.039013 | |
0.039389 | |
0.039681 | |
0.040347 | |
0.040311 | |
0.040340 | |
0.040391 | |
0.040299 | |
0.040184 | |
0.039786 | |
0.039183 | |
0.038639 | |
0.038471 | |
0.038169 | |
0.038401 | |
0.038302 | |
0.038827 | |
0.038806 | |
0.038076 | |
0.038008 | |
0.038284 | |
0.038268 | |
0.038729 | |
0.039154 | |
0.038525 | |
0.038000 | |
0.038566 | |
0.038131 | |
0.039262 | |
0.039875 | |
0.040254 | |
0.040368 | |
0.040045 | |
0.040312 | |
0.040237 | |
0.039841 | |
0.039316 | |
0.039277 | |
0.039358 | |
0.038879 | |
0.038780 | |
0.038621 | |
0.038248 | |
0.038669 | |
0.038774 | |
0.039287 | |
0.039489 | |
0.038681 | |
0.038472 | |
0.038246 | |
0.038363 | |
0.038490 | |
0.038554 | |
0.038543 | |
0.038827 | |
0.038575 | |
0.038181 | |
0.038386 | |
0.038861 | |
0.038523 | |
0.037717 | |
0.037431 | |
0.037286 | |
0.036777 | |
0.036789 | |
0.036690 | |
0.036874 | |
0.036639 | |
0.037472 | |
0.037704 | |
0.037176 | |
0.037167 | |
0.036489 | |
0.036882 | |
0.037266 | |
0.036937 | |
0.037525 | |
0.037675 | |
0.038179 | |
0.037908 | |
0.037483 | |
0.036199 | |
0.035975 | |
0.035669 | |
0.035776 | |
0.035923 | |
0.035798 | |
0.034917 | |
0.035546 | |
0.034872 | |
0.034502 | |
0.034473 | |
0.036052 | |
0.036805 | |
0.036867 | |
0.036733 | |
0.036873 | |
0.036877 | |
0.036697 | |
0.036917 | |
0.037139 | |
0.037495 | |
0.037552 | |
0.036203 | |
0.035822 | |
0.035828 | |
0.036411 | |
0.037844 | |
0.036894 | |
0.035938 | |
0.036548 | |
0.037204 | |
0.037501 | |
0.038280 | |
0.039429 | |
0.038997 | |
0.040112 | |
0.040564 | |
0.040942 | |
0.041094 | |
0.042488 | |
0.042156 | |
0.042086 | |
0.041968 | |
0.041810 | |
0.041353 | |
0.041674 | |
0.041670 | |
0.041660 | |
0.041804 | |
0.042213 | |
0.041939 | |
0.042192 | |
0.042603 | |
0.043997 | |
0.044595 | |
0.044849 | |
0.044868 | |
0.044791 | |
0.044738 | |
0.044599 | |
0.044170 | |
0.044297 | |
0.044404 | |
0.044867 | |
0.045095 | |
0.045160 | |
0.045637 | |
0.045533 | |
0.045422 | |
0.045722 | |
0.045691 | |
0.045491 | |
0.045492 | |
0.045338 | |
0.045540 | |
0.045381 | |
0.045185 | |
0.045600 | |
0.045572 | |
0.045628 | |
0.045511 | |
0.044988 | |
0.045685 | |
0.045362 | |
0.045060 | |
0.045218 | |
0.044187 | |
0.044273 | |
0.044027 | |
0.043713 | |
0.043667 | |
0.044209 | |
0.044482 | |
0.044381 | |
0.044574 | |
0.044453 | |
0.044398 | |
0.044170 | |
0.043927 | |
0.044097 | |
0.044068 | |
0.044342 | |
0.044260 | |
0.044210 | |
0.044042 | |
0.044037 | |
0.043630 | |
0.043071 | |
0.042850 | |
0.041944 | |
0.041561 | |
0.041382 | |
0.040689 | |
0.040574 | |
0.040308 | |
0.040657 | |
0.040665 | |
0.040683 | |
0.040644 | |
0.040545 | |
0.040557 | |
0.040428 | |
0.040335 | |
0.040378 | |
0.040299 | |
0.040076 | |
0.040020 | |
0.040218 | |
0.040143 | |
0.039850 | |
0.039887 | |
0.039920 | |
0.039850 | |
0.039493 | |
0.039422 | |
0.039183 | |
0.039045 | |
0.039030 | |
0.038821 | |
0.038743 | |
0.038624 | |
0.038506 | |
0.038557 | |
0.038450 | |
0.038466 | |
0.038487 | |
0.038204 | |
0.038352 | |
0.038920 | |
0.038924 | |
0.038674 | |
0.039072 | |
0.039094 | |
0.039141 | |
0.038892 | |
0.039371 | |
0.039450 | |
0.039923 | |
0.039927 | |
0.039878 | |
0.039771 | |
0.040034 | |
0.040268 | |
0.040114 | |
0.040387 | |
0.040323 | |
0.040490 | |
0.040288 | |
0.040339 | |
0.040517 | |
0.040534 | |
0.040623 | |
0.040512 | |
0.040510 | |
0.040474 | |
0.039733 | |
0.039710 | |
0.039782 | |
0.038885 | |
0.038669 | |
0.038997 | |
0.039144 | |
0.039232 | |
0.039059 | |
0.039701 | |
0.039677 | |
0.039907 | |
0.040011 | |
0.040448 | |
0.040773 | |
0.040819 | |
0.040903 | |
0.040835 | |
0.040797 | |
0.041055 | |
0.041168 | |
0.041170 | |
0.041280 | |
0.041150 | |
0.041119 | |
0.041121 | |
0.041122 | |
0.041173 | |
0.041093 | |
0.041046 | |
0.041069 | |
0.041100 | |
0.041162 | |
0.041189 | |
0.041187 | |
0.041118 | |
0.041001 | |
0.040957 | |
0.041004 | |
0.040953 | |
0.040967 | |
0.041004 | |
0.041160 | |
0.041049 | |
0.041057 | |
0.040875 | |
0.041001 | |
0.041216 | |
0.040982 | |
0.040964 | |
0.041022 | |
0.040850 | |
0.041252 | |
0.040900 | |
0.040827 | |
0.040550 | |
0.041083 | |
0.040049 | |
0.039795 | |
0.039736 | |
0.039694 | |
0.039474 | |
0.039260 | |
0.039079 | |
0.039106 | |
0.039064 | |
0.038976 | |
0.039028 | |
0.038807 | |
0.038651 | |
0.038652 | |
0.038711 | |
0.038606 | |
0.038582 | |
0.038663 | |
0.038682 | |
0.038843 | |
0.039237 | |
0.039093 | |
0.038960 | |
0.039014 | |
0.039496 | |
0.039734 | |
0.039378 | |
0.039522 | |
0.039362 | |
0.039791 | |
0.039998 | |
0.040538 | |
0.040819 | |
0.040935 | |
0.040922 | |
0.040568 | |
0.039631 |