Историјски индијска рупија / гвинејски франак

Историја дневних износа INR /GNF пошто среда, 11 фебруар 2004.

Максимална је договор о

1 индијска рупија = 169.6723 гвинејски франак

минималац на

1 индијска рупија = 42.6983 гвинејски франак

Историја Цена GNF / INR

Date INR/GNF
103.0497
103.9494
103.8314
103.7049
103.7187
103.5221
103.5992
103.6284
103.3429
103.3932
103.6166
103.2551
103.6328
103.5371
103.4756
103.2289
103.0919
103.0623
103.4001
103.6303
103.5500
103.4429
103.7279
103.3629
103.0927
103.3634
103.6959
103.4403
103.3470
103.8758
103.8655
103.7443
103.5085
103.8201
104.8960
105.0748
104.7383
104.4625
105.1313
105.1081
105.1470
104.7047
104.9064
104.0734
104.1072
104.7786
105.0933
105.2893
104.6874
105.1019
105.4083
106.1074
105.0679
104.0864
103.7659
105.0081
105.5207
106.5786
105.5233
105.5917
104.2290
104.7065
105.1203
104.2024
105.2535
106.4979
106.3619
107.0673
106.0696
104.7258
104.5289
105.3483
105.1045
107.6748
106.3753
108.9747
109.0069
108.4308
108.3143
108.6170
108.5525
109.3514
110.0897
108.5702
108.4019
109.4923
110.0121
111.4556
111.5827
113.2825
113.7165
113.9690
114.0007
112.6839
114.2482
115.6601
115.8171
116.9019
116.9421
116.4977
119.0812
120.0451
119.0753
121.7595
120.7486
121.0942
122.1143
123.1237
125.4975
125.4590
124.2175
123.7398
125.2304
125.8984
127.0280
128.0852
129.5556
128.6051
128.5456
128.8601
129.4259
130.7981
132.3712
132.7158
132.8456
133.8818
133.4974
132.2104
131.6920
131.0005
131.5465
131.9455
130.5155
131.8011
132.0814
132.2701
132.5232
134.1611
134.7320
135.2062
135.1441
134.4436
134.4547
134.1407
132.5640
132.9926
133.3636
136.4362
138.0472
138.5538
139.5362
137.9277
138.0745
139.7058
141.7555
139.9962
140.5550
139.8672
140.2659
139.4404
138.9766
135.8274
134.8287
135.1179
134.0894
132.9080
132.0689
131.0490
132.2553
131.4614
132.3746
133.4357
133.5777
133.6870
132.5138
132.7268
131.8444
131.6623
131.4157
130.1629
128.8621
128.6610
128.1041
128.8003
128.7597
128.0616
129.0945
127.6586
126.4618
125.9943
127.1052
126.1399
125.9908
124.8675
125.2960
125.7650
125.4362
124.7206
123.9826
125.6212
125.9509
123.6507
127.9711
127.5868
130.2034
131.6709
132.9744
132.9435
133.5136
132.7254
134.2152
134.3019
132.3428
133.1784
133.2793
132.7701
133.6523
133.2123
132.3206
131.7649
127.8148
129.5530
131.1106
130.2534
130.5425
129.8560
131.1073
130.4413
128.7134
127.9344
127.5269
127.8279
128.0251
128.9132
129.3932
133.8808
133.5397
134.1597
133.9257
133.6185
132.6188
131.5570
131.9451
132.0537
131.4416
131.2784
129.8857
132.1065
131.3351
131.6541
132.0056
131.7469
132.4419
133.8973
133.1842
131.5912
129.1585
129.6545
127.8168
128.6587
127.7170
128.6613
128.1648
129.2721
131.7573
131.4999
130.4198
127.5744
126.7947
128.9888
129.2002
127.8246
124.4711
124.9490
123.4365
123.0467
123.1036
122.4732
123.6293
124.5858
124.9845
125.3060
127.1299
129.2822
129.8733
129.6613
132.0834
131.9289
130.9917
131.8058
131.7332
131.6506
132.4443
132.6134
133.5948
134.7526
133.9275
132.2652
133.2202
134.2884
135.6804
135.5407
137.9549
138.7590
138.1919
139.2427
137.9933
138.6934
138.5726
139.0430
139.8779
140.1539
140.1279
141.3719
141.0417
141.8986
142.4679
141.0049
140.7484
140.2426
140.4935
140.1599
139.6569
139.3061
137.7397
139.4243
139.1555
138.6693
138.1733
136.6620
136.9949
137.8855
139.5657
140.7128
140.7011
138.8035
137.9455
140.1526
140.7127
140.0075
139.4251
139.6743
141.1407
140.4687
141.0291
141.6995
140.9767
140.9426
141.4597
141.7944
140.7485
143.9705
143.7978
143.8539
140.7636
143.8800
142.2484
143.5956
141.0546
138.8097
140.7745
140.1353
139.3306
138.9488
138.4424
137.2395
135.2424
137.2446
138.0372
138.2565
138.2683
137.8295
134.8455
132.1285
133.4610
133.5934
134.9407
137.2068
136.3364
136.2267
136.4091
136.7223
136.7577
136.7052
135.1370
136.6544
134.6262
134.5049
133.8476
135.1176
135.1955
138.1522
132.5176
133.2615
125.4807
125.2509
132.7986
108.4838
109.9729
109.5401
109.5944
108.6857
110.6881
112.8859
113.5158
113.2004
113.4389
113.9495
114.2904
113.5916
114.5421
113.6158
113.8017
111.7005
111.9582
112.4687
113.4297
113.7247
114.7781
114.3678
115.3736
116.4578
116.8108
116.2192
114.8281
115.6948
114.2502
116.0446
119.5967
119.9853
111.0188
112.0376
113.5837
115.3002
113.3214
110.7871
110.4872
110.9399
108.9255
109.2592
108.6487
112.2957
115.2277
113.4841
112.5800
113.3550
115.0803
113.7623
119.3546
115.6444
114.4956
114.4503
116.6508
115.0611
117.2653
115.4462
114.0832
112.9834
115.7509
117.4408
116.9054
115.6623
116.5352
114.8738
115.5667
116.3624
116.0628
116.2812
116.5963
115.9515
115.6030
114.2468
113.1539
111.2500
111.0453
110.6663
112.1162
114.1002
113.6451
114.4703
114.2134
114.1836
115.5805
115.2757
115.9932
115.2945
114.6110
114.3345
114.9526
114.6939
115.0541
114.9089
116.0213
114.7838
113.9262
114.8678
117.1517
116.6869
116.3075
116.7094
115.5474
114.4207
115.8783
117.6718
117.5995
117.7721
119.0968
116.0812
115.7299
114.7517
115.3010
115.0454
115.8742
116.0898
114.2450
116.2440
116.8358
113.1515
113.2422
112.6624
111.6824
112.6439
110.4945
113.1426
113.2675
112.4969
112.9910
112.9246
112.5714
112.8457
111.9068
110.4388
111.1582
110.8131
113.7323
113.2059
113.6561
113.6030
111.8114
112.1606
111.2548
110.4318
107.1334
105.0315
107.7831
109.4669
113.3865
114.3388
116.8706
115.9312
115.7286
114.1825
116.4969
116.0892
120.8141
121.4944
123.8568
128.2689
127.1691
127.8895
131.9928
130.1004
130.5839
129.0078
131.3447
131.5391
131.5489
132.1157
130.9750
129.3219
129.5171
130.8063
131.6992
134.2776
132.3786
132.9103
130.2163
129.5324
127.6128
127.6965
130.1910
130.9583
129.6416
128.0539
129.6594
130.2196
130.9635
129.3396
133.6683
134.9187
135.6688
134.2699
131.9387
130.0638
128.6737
128.1547
128.1261
128.4789
128.7377
128.2130
128.8225
127.8471
128.5200
126.4803
127.4259
122.6400
125.9771
125.4692
126.5388
125.9470
127.7343
128.9321
131.5913
132.2677
132.2455
137.1457
136.9196
139.7970
137.4348
140.4247
141.5662
141.8418
139.0146
139.6716
140.5518
141.4827
139.1081
139.0564
135.5762
132.6067
130.5314
131.8023
131.6138
127.5651
132.1281
131.3239
130.1736
132.4972
137.1720
138.0441
137.1447
138.3141
136.9070
135.1434
134.2990
137.7977
140.0050
139.3636
152.6616
147.4397
148.2535
147.7681
151.6903
151.5514
149.5844
149.5114
150.2721
148.3937
147.3234
149.8121
149.9507
149.0903
159.6032
158.3493
160.5149
159.0606
158.8918
158.9350
159.6429
158.8624
157.1619
156.6070
157.4066
162.6996
159.8608
163.2556
164.1725
165.1717
165.3951
161.2981
158.8559
157.3195
159.1268
158.7285
152.4276
153.6823
153.6431
148.7547
153.7692
152.6764
157.0745
155.9901
155.4754
156.1032
155.3207
148.4848
143.5641
123.7202
121.7988
120.8769
114.6051
113.1320
110.7332
112.0150
109.3365
107.4169
107.1967
107.5092
107.9505
108.5591
110.4471
108.6850
107.2096
108.2523
106.9363
110.1422
111.8021
112.8766
113.1549
112.4148
113.0991
112.8610
111.8276
110.2314
110.2444
110.3651
109.3050
108.8207
108.3968
107.3182
108.8121
108.3457
109.4500
110.2966
107.8929
107.1046
106.5203
106.8765
107.0288
107.8821
107.9650
108.2070
107.7255
106.6413
107.2792
108.9731
107.5436
105.8654
104.5771
104.1829
101.9703
102.1864
99.1915
99.3783
99.2728
101.5051
101.8989
100.1982
98.6381
96.7176
97.9123
102.2670
101.7281
103.9973
96.9226
96.1088
93.3199
104.2231
98.9176
98.3178
97.4296
98.1177
98.6920
98.2203
96.7958
97.4733
96.6761
94.0106
94.0870
97.8485
99.8996
100.8923
99.5414
99.4236
100.6340
102.6809
102.7856
104.1785
107.4532
107.3814
102.2300
99.5582
101.0279
102.0464
105.6411
102.9727
100.1815
102.0580
105.0960
102.8661
104.9575
103.0995
100.6992
102.8295
105.6712
106.2362
106.5243
108.6504
108.3970
107.1868
107.3279
104.5201
101.0695
104.5721
103.1178
102.9674
103.3020
104.0826
103.8275
104.1268
105.7446
108.9790
110.1155
111.2874
109.7830
109.2604
108.2101
108.4180
106.8680
107.3854
106.9637
107.5787
108.2433
108.2080
109.2273
108.5112
108.8817
109.5626
109.5993
108.4116
108.3255
107.3824
107.6846
107.4875
106.5386
107.3022
107.3530
107.3018
107.6394
106.2602
106.6443
104.9517
104.2606
103.6449
100.1623
99.9461
99.3920
96.5866
96.1736
95.9928
95.1459
85.2326
85.6008
85.7219
85.3992
85.1441
84.6417
84.9815
84.9066
85.4641
85.2642
85.3501
84.6845
89.9357
89.0300
87.2223
143.6362
140.5188
138.7441
138.6719
136.3237
135.6760
130.9367
136.1407
136.3860
136.3597
136.2387
131.8051
125.8827
125.6332
125.1968
125.2932
125.0654
124.3752
124.2024
124.7761
124.5336
123.6533
126.0766
123.8974
123.6835
122.4926
122.3378
121.6242
121.0470
121.0171
120.4620
120.1295
119.7881
119.4644
118.5978
119.2904
115.4049
106.6305
106.7598
106.5920
103.4029
103.3769
100.4635
98.2318
98.3373
98.1244
97.7676
99.0456
99.1135
100.4332
100.4011
100.3178
99.9936
100.7078
101.2998
100.6734
101.4957
100.9139
100.7726
101.7903
100.3987
98.9113
96.9744
97.2668
97.3720
97.4854
97.4223
95.6570
95.7157
95.5726
93.8965
93.3376
92.0387
89.9801
90.3580
90.0595
91.5339
91.6389
91.7006
91.6492
90.9532
89.3364
89.6498
86.4131
86.1184
86.7229
87.7718
87.6830
85.2126
85.5538
85.0633
85.5056
86.2609
85.1602
85.3736
82.5181
81.9617
80.6622
80.1313
79.6746
80.9169
80.2766
78.7034
77.1723
77.1182
73.5386
72.4713
71.5320
67.7513
65.4593
65.2931
64.7740
64.1833
62.6636
61.8253
63.3381
64.8020
64.6486
64.3111
64.6765
63.8114
63.4491
62.6683
63.1165
61.1383
60.4922
60.1035
59.8645
59.0623
58.3987
57.7600
57.4243
57.0958
56.7159
56.5393
56.0795
55.5215
55.2777
55.0566
54.7988
54.0772
55.0538
44.4768
42.8508
43.3851
44.7851
43.8062
44.3107
45.1327
44.2557
44.2582
44.5084
44.1329
45.2792
44.9753
47.0606
46.5248
46.3263
46.4928
46.6925
44.8068
44.9713
44.5464
44.1374
44.3854
44.3215