Историјски индијска рупија / мозамбички метикал

Историја дневних износа INR /MZN пошто петак, 11 април 2008.

Максимална је договор о

1 индијска рупија = 1.1804 мозамбички метикал

минималац на

1 индијска рупија = 0.4381 мозамбички метикал

Историја Цена MZN / INR

Date INR/MZN
0.6615
0.6637
0.6684
0.6736
0.6748
0.6745
0.6679
0.6688
0.6708
0.6638
0.6699
0.6709
0.6779
0.6868
0.6735
0.6880
0.6778
0.6850
0.6926
0.6923
0.6979
0.7021
0.7040
0.7024
0.7048
0.6960
0.7029
0.7091
0.7082
0.7108
0.7131
0.7039
0.7091
0.7131
0.7168
0.7216
0.7210
0.7208
0.7244
0.7271
0.7207
0.7203
0.7204
0.7237
0.7251
0.7269
0.7261
0.7299
0.7320
0.7296
0.7277
0.7371
0.7413
0.7440
0.7447
0.7463
0.7407
0.7427
0.7457
0.7477
0.7504
0.7485
0.7514
0.7579
0.7515
0.7517
0.7419
0.7420
0.7480
0.7472
0.7353
0.7316
0.7318
0.7372
0.7357
0.7304
0.7350
0.7393
0.7410
0.7376
0.7458
0.7441
0.7501
0.7517
0.7531
0.7542
0.7585
0.7574
0.7570
0.7594
0.7598
0.7594
0.7603
0.7610
0.7620
0.7642
0.7615
0.7603
0.7614
0.7615
0.7618
0.7616
0.7604
0.7621
0.7637
0.7645
0.7658
0.7655
0.7658
0.7653
0.7653
0.7687
0.7686
0.7669
0.7646
0.7651
0.7664
0.7681
0.7676
0.7680
0.7667
0.7660
0.7708
0.7719
0.7701
0.7710
0.7697
0.7697
0.7692
0.7682
0.7399
0.7709
0.7690
0.7680
0.7677
0.7684
0.7661
0.7656
0.7665
0.7669
0.7682
0.7672
0.7676
0.7690
0.7676
0.7674
0.7659
0.7696
0.7676
0.7707
0.7715
0.7719
0.7685
0.7670
0.7715
0.7748
0.7792
0.7779
0.7743
0.7794
0.7792
0.7788
0.7761
0.7744
0.7738
0.7712
0.7767
0.7813
0.7814
0.7807
0.7786
0.7747
0.7807
0.7737
0.7727
0.7730
0.7722
0.7827
0.7842
0.7820
0.7769
0.7720
0.7705
0.7738
0.7732
0.7796
0.7823
0.7819
0.7890
0.7806
0.7724
0.7721
0.7774
0.7747
0.7841
0.7829
0.8011
0.8052
0.7978
0.7984
0.7993
0.8026
0.8021
0.8080
0.8010
0.7979
0.8034
0.8089
0.8143
0.8206
0.8175
0.8208
0.8233
0.8233
0.8206
0.8234
0.8344
0.8343
0.8366
0.8346
0.8282
0.8480
0.8529
0.8435
0.8552
0.8561
0.8553
0.8596
0.8621
0.8588
0.8514
0.8427
0.8469
0.8470
0.8506
0.8577
0.8598
0.8637
0.8532
0.8502
0.8494
0.8465
0.8561
0.8648
0.8679
0.8674
0.8723
0.8681
0.8602
0.8589
0.8546
0.8560
0.8567
0.8477
0.8526
0.8546
0.8521
0.8516
0.8522
0.8471
0.8410
0.8214
0.8080
0.7959
0.7802
0.7523
0.7415
0.8101
0.9094
0.9596
0.9958
1.0140
1.0161
1.0197
1.0372
1.0349
1.0325
1.0283
1.0289
1.0256
1.0177
1.0246
1.0159
1.0099
1.0121
1.0065
1.0031
0.9952
0.9964
0.9932
0.9826
0.9861
0.9937
0.9904
0.9909
0.9780
0.9785
0.9794
0.9771
0.9749
0.9617
0.9521
0.9484
0.9429
0.9441
0.9432
0.9352
0.9398
0.9285
0.9247
0.9179
0.9225
0.9193
0.9084
0.9023
0.8974
0.8979
0.8880
0.8787
0.8798
0.8806
0.8864
0.8665
0.8879
0.8814
0.8971
0.9011
0.9046
0.8962
0.8959
0.8901
0.8843
0.8802
0.8592
0.8614
0.8760
0.8941
0.9001
0.8948
0.8929
0.8835
0.8833
0.8896
0.8856
0.8799
0.8728
0.8725
0.8779
0.8740
0.8612
0.8589
0.8523
0.8471
0.8441
0.8482
0.8626
0.8963
0.8984
0.9079
0.9067
0.9037
0.8979
0.8875
0.8951
0.8996
0.8972
0.9101
0.9014
0.9226
0.9243
0.9273
0.9278
0.9283
0.9299
0.9183
0.9140
0.8990
0.8839
0.8825
0.8757
0.8733
0.8656
0.8691
0.8681
0.8707
0.8810
0.8775
0.8733
0.8605
0.8336
0.8634
0.8642
0.8438
0.8350
0.8387
0.8243
0.8224
0.8214
0.8182
0.8273
0.8365
0.8363
0.8259
0.8433
0.8513
0.8508
0.8269
0.8399
0.8492
0.8460
0.8600
0.8624
0.8677
0.8692
0.8730
0.8804
0.8905
0.8919
0.8875
0.8904
0.8940
0.8987
0.9064
0.9301
0.9436
0.9372
0.9577
0.9515
0.9557
0.9538
0.9414
0.9454
0.9449
0.9472
0.9265
0.9286
0.9269
0.9289
0.9236
0.9226
0.9266
0.9294
0.9478
0.9417
0.9326
0.9270
0.9436
0.9386
0.9379
0.9468
0.9367
0.9339
0.9422
0.9612
0.9560
0.9594
0.9585
0.9550
0.9548
0.9547
0.9480
0.9450
0.9464
0.9230
0.9252
0.9313
0.9323
0.9286
1.1022
1.0994
1.0998
1.1067
1.1011
1.1032
1.0990
1.0994
1.0971
1.0909
1.0908
1.0850
1.0712
1.0633
1.0627
1.0594
1.0593
1.0549
1.0360
1.0417
1.0435
1.0498
1.0518
1.0695
1.0717
1.0870
1.0705
1.0909
1.1102
1.1449
1.1558
1.1545
1.1619
1.1672
1.1640
1.1801
1.1543
1.1554
1.1503
1.0377
1.0795
1.0697
1.0721
1.0338
1.0367
1.0013
0.9760
0.9585
0.9439
0.9220
0.9077
0.8867
0.8730
0.8443
0.8185
0.8218
0.7854
0.7820
0.7748
0.7815
0.7689
0.7619
0.7707
0.7619
0.7399
0.7475
0.7063
0.7124
0.6928
0.6986
0.6751
0.6740
0.6875
0.7007
0.7264
0.7301
0.7475
0.7598
0.7868
0.7846
0.6791
0.6776
0.6672
0.6517
0.6536
0.6656
0.6529
0.6493
0.6391
0.6584
0.6476
0.6358
0.6195
0.6010
0.5980
0.6046
0.5959
0.5956
0.6053
0.6112
0.6061
0.6023
0.6025
0.5839
0.5828
0.5851
0.5707
0.5632
0.5560
0.5551
0.5540
0.5607
0.5748
0.5843
0.5837
0.5663
0.5416
0.5413
0.5491
0.5491
0.5437
0.5384
0.5378
0.5289
0.5267
0.5257
0.5146
0.5252
0.5369
0.5321
0.5222
0.5157
0.5132
0.5039
0.5063
0.5076
0.5060
0.5092
0.5073
0.5017
0.5003
0.5046
0.5004
0.5061
0.5030
0.5027
0.4992
0.4977
0.4988
0.5089
0.5148
0.5184
0.5239
0.5251
0.5229
0.5246
0.5335
0.5333
0.5368
0.5391
0.5265
0.5237
0.5119
0.5183
0.5160
0.5206
0.5225
0.5160
0.5143
0.5228
0.5200
0.5226
0.5033
0.5062
0.4926
0.4892
0.4906
0.4876
0.4799
0.4833
0.4843
0.4847
0.4913
0.4812
0.4792
0.4809
0.4739
0.4824
0.4847
0.4839
0.4842
0.4841
0.4753
0.4763
0.4715
0.4586
0.4511
0.4644
0.4728
0.4876
0.4900
0.5046
0.5024
0.4989
0.4895
0.5008
0.4983
0.5153
0.5139
0.5253
0.5399
0.5446
0.5464
0.5570
0.5622
0.5614
0.5563
0.5537
0.5549
0.5575
0.5559
0.5487
0.5447
0.5602
0.5605
0.5579
0.5573
0.5622
0.5523
0.5397
0.5357
0.5383
0.5381
0.5414
0.5430
0.5434
0.5402
0.5468
0.5403
0.5426
0.5386
0.5393
0.5417
0.5447
0.5495
0.5369
0.5311
0.5153
0.5167
0.5155
0.5157
0.5105
0.5033
0.5067
0.4966
0.5009
0.4978
0.5032
0.4840
0.4998
0.5008
0.4980
0.5055
0.5038
0.5089
0.5139
0.5233
0.5259
0.5393
0.5389
0.5419
0.5426
0.5474
0.5454
0.5478
0.5607
0.5520
0.5499
0.5489
0.5421
0.5411
0.5313
0.5139
0.5054
0.5078
0.5070
0.5029
0.5119
0.5048
0.5057
0.5244
0.5409
0.5474
0.5326
0.5420
0.5426
0.5448
0.5432
0.5666
0.5684
0.5818
0.5815
0.5975
0.5863
0.6091
0.5999
0.6250
0.6167
0.6194
0.6391
0.6333
0.6416
0.6387
0.6529
0.6643
0.6571
0.6676
0.6714
0.7051
0.7013
0.7022
0.7023
0.6851
0.6860
0.6886
0.6894
0.6897
0.6887
0.6942
0.6896
0.7070
0.7067
0.7143
0.7118
0.7107
0.7260
0.7244
0.7455
0.7600
0.7793
0.7660
0.7764
0.8035
0.8113
0.8072
0.8145
0.8177
0.8092
0.8134
0.8054
0.7912
0.7856
0.7897
0.7815
0.8029
0.8012
0.7992
0.7587
0.7423
0.7409
0.7311
0.7300
0.7355
0.7469
0.7349
0.7196
0.7271
0.7216
0.7435
0.7745
0.7662
0.7883
0.7614
0.7719
0.7765
0.7224
0.7006
0.6944
0.7036
0.7021
0.6423
0.6396
0.6256
0.6620
0.6422
0.6485
0.6729
0.6593
0.6573
0.6462
0.6482
0.6575
0.6730
0.6306
0.6322
0.6421
0.6217
0.5913
0.6002
0.5861
0.5939
0.5936
0.5665
0.5442
0.5547
0.5532
0.5600
0.5502
0.5592
0.5648
0.5504
0.5502
0.5419
0.5543
0.5464
0.5610
0.5576
0.5619
0.5669
0.5757
0.5684
0.5477
0.5554
0.5396
0.5733
0.5336
0.5335
0.5169
0.5328
0.5091
0.5030
0.5138
0.5214
0.5359
0.5375
0.5301
0.5320
0.5263
0.5216
0.5285
0.5237
0.5215
0.5261
0.4961
0.4837
0.4940
0.4892
0.5115
0.4972
0.4838
0.4899
0.5021
0.5087
0.5162
0.5272
0.5259
0.5401
0.5426
0.5438
0.5429
0.5682
0.5604
0.5560
0.5591
0.5625
0.5509
0.5459
0.5528
0.5551
0.5499
0.5584
0.5575
0.5609
0.5710
0.5972
0.5905
0.6052
0.6140