Историјски индијска рупија / никарагванска златна кордоба

Историја дневних износа INR /NIO пошто уторак, 6 јун 2006.

Максимална је договор о

1 индијска рупија = 0.5106 никарагванска златна кордоба

минималац на

1 индијска рупија = 0.3626 никарагванска златна кордоба

Историја Цена NIO / INR

Date INR/NIO
0.3814
0.3807
0.3840
0.3876
0.3887
0.3885
0.3836
0.3852
0.3864
0.3818
0.3854
0.3860
0.3913
0.3948
0.3869
0.3951
0.3907
0.3937
0.3984
0.3983
0.4018
0.4033
0.4055
0.4044
0.4067
0.4006
0.4047
0.4086
0.4078
0.4092
0.4106
0.4053
0.4083
0.4111
0.4127
0.4151
0.4150
0.4145
0.4170
0.4191
0.4153
0.4139
0.4142
0.4162
0.4171
0.4169
0.4180
0.4199
0.4213
0.4199
0.4182
0.4240
0.4260
0.4281
0.4285
0.4291
0.4258
0.4240
0.4290
0.4308
0.4321
0.4311
0.4325
0.4382
0.4322
0.4318
0.4278
0.4280
0.4307
0.4302
0.4233
0.4212
0.4209
0.4242
0.4237
0.4206
0.4227
0.4256
0.4269
0.4244
0.4299
0.4287
0.4329
0.4331
0.4343
0.4340
0.4363
0.4355
0.4360
0.4374
0.4374
0.4375
0.4380
0.4379
0.4389
0.4403
0.4387
0.4385
0.4386
0.4390
0.4391
0.4390
0.4383
0.4397
0.4401
0.4405
0.4411
0.4412
0.4411
0.4407
0.4402
0.4425
0.4428
0.4422
0.4407
0.4404
0.4421
0.4421
0.4403
0.4417
0.4410
0.4409
0.4451
0.4447
0.4441
0.4439
0.4433
0.4432
0.4419
0.4409
0.4411
0.4415
0.4412
0.4411
0.4408
0.4402
0.4395
0.4389
0.4403
0.4399
0.4404
0.4400
0.4396
0.4408
0.4404
0.4393
0.4389
0.4405
0.4398
0.4406
0.4426
0.4425
0.4399
0.4393
0.4415
0.4448
0.4467
0.4456
0.4424
0.4464
0.4457
0.4457
0.4441
0.4425
0.4428
0.4413
0.4441
0.4473
0.4466
0.4454
0.4457
0.4438
0.4459
0.4414
0.4419
0.4441
0.4408
0.4478
0.4473
0.4475
0.4437
0.4415
0.4398
0.4417
0.4415
0.4457
0.4411
0.4406
0.4446
0.4399
0.4354
0.4344
0.4378
0.4364
0.4417
0.4404
0.4507
0.4530
0.4489
0.4497
0.4499
0.4513
0.4506
0.4547
0.4496
0.4480
0.4519
0.4541
0.4572
0.4603
0.4583
0.4605
0.4621
0.4619
0.4601
0.4629
0.4679
0.4677
0.4687
0.4791
0.4661
0.4713
0.4737
0.4685
0.4774
0.4756
0.4750
0.4774
0.4794
0.4757
0.4723
0.4674
0.4646
0.4672
0.4694
0.4734
0.4734
0.4764
0.4707
0.4691
0.4672
0.4669
0.4718
0.4757
0.4775
0.4774
0.4803
0.4783
0.4738
0.4736
0.4715
0.4724
0.4737
0.4649
0.4697
0.4699
0.4704
0.4728
0.4791
0.4819
0.4854
0.4816
0.4778
0.4766
0.4742
0.4681
0.4672
0.4665
0.4757
0.4812
0.4833
0.4822
0.4761
0.4778
0.4827
0.4807
0.4794
0.4771
0.4792
0.4762
0.4750
0.4779
0.4742
0.4715
0.4732
0.4720
0.4710
0.4694
0.4678
0.4739
0.4674
0.4706
0.4742
0.4749
0.4746
0.4712
0.4723
0.4731
0.4753
0.4743
0.4698
0.4642
0.4644
0.4631
0.4615
0.4634
0.4608
0.4634
0.4509
0.4559
0.4474
0.4507
0.4498
0.4447
0.4472
0.4445
0.4471
0.4461
0.4439
0.4433
0.4488
0.4487
0.4409
0.4592
0.4558
0.4655
0.4709
0.4750
0.4757
0.4729
0.4751
0.4781
0.4787
0.4722
0.4751
0.4757
0.4802
0.4775
0.4715
0.4716
0.4689
0.4712
0.4786
0.4766
0.4734
0.4714
0.4721
0.4760
0.4744
0.4672
0.4667
0.4656
0.4659
0.4671
0.4704
0.4710
0.4831
0.4816
0.4840
0.4826
0.4814
0.4785
0.4739
0.4804
0.4763
0.4737
0.4725
0.4660
0.4747
0.4729
0.4727
0.4733
0.4724
0.4749
0.4768
0.4802
0.4708
0.4629
0.4631
0.4605
0.4600
0.4564
0.4581
0.4576
0.4605
0.4648
0.4666
0.4629
0.4528
0.4468
0.4597
0.4568
0.4498
0.4431
0.4428
0.4380
0.4358
0.4357
0.4345
0.4383
0.4409
0.4414
0.4405
0.4488
0.4560
0.4558
0.4567
0.4631
0.4630
0.4610
0.4621
0.4608
0.4605
0.4648
0.4645
0.4683
0.4714
0.4669
0.4613
0.4627
0.4654
0.4708
0.4689
0.4767
0.4785
0.4795
0.4828
0.4773
0.4792
0.4784
0.4806
0.4821
0.4845
0.4844
0.4884
0.4851
0.4876
0.4863
0.4813
0.4805
0.4797
0.4799
0.4786
0.4777
0.4749
0.4693
0.4757
0.4733
0.4726
0.4682
0.4634
0.4634
0.4647
0.4730
0.4746
0.4696
0.4667
0.4668
0.4688
0.4703
0.4668
0.4670
0.4659
0.4659
0.4608
0.4644
0.4617
0.4642
0.4622
0.4624
0.4612
0.4664
0.4622
0.4632
0.4603
0.4610
0.4589
0.4553
0.4560
0.4520
0.4472
0.4439
0.4436
0.4414
0.4431
0.4395
0.4342
0.4311
0.4319
0.4281
0.4322
0.4324
0.4338
0.4304
0.4217
0.4271
0.4262
0.4316
0.4364
0.4350
0.4345
0.4340
0.4374
0.4364
0.4335
0.4311
0.4327
0.4351
0.4296
0.4270
0.4295
0.4298
0.4294
0.4240
0.4267
0.4269
0.4248
0.4211
0.4216
0.4274
0.4267
0.4249
0.4233
0.4270
0.4286
0.4284
0.4237
0.4244
0.4239
0.4241
0.4229
0.4257
0.4202
0.4205
0.4088
0.4109
0.4101
0.4146
0.4103
0.4143
0.4133
0.4177
0.4204
0.4218
0.4198
0.4164
0.4155
0.4117
0.4146
0.4150
0.4140
0.4193
0.4231
0.4229
0.4246
0.4224
0.4162
0.4194
0.4111
0.4082
0.4113
0.4088
0.4175
0.4273
0.4251
0.4223
0.4241
0.4245
0.4257
0.4229
0.4255
0.4200
0.4209
0.4231
0.4222
0.4227
0.4200
0.4218
0.4235
0.4264
0.4294
0.4300
0.4271
0.4287
0.4249
0.4264
0.4321
0.4290
0.4295
0.4289
0.4304
0.4332
0.4299
0.4273
0.4194
0.4157
0.4182
0.4201
0.4286
0.4288
0.4295
0.4300
0.4323
0.4341
0.4327
0.4332
0.4353
0.4249
0.4266
0.4318
0.4219
0.4345
0.4327
0.4318
0.4290
0.4257
0.4271
0.4334
0.4318
0.4329
0.4338
0.4324
0.4320
0.4301
0.4378
0.4358
0.4404
0.4406
0.4302
0.4285
0.4247
0.4262
0.4271
0.4285
0.4293
0.4194
0.4179
0.4190
0.4110
0.4115
0.4137
0.4093
0.4071
0.4036
0.4156
0.4124
0.4090
0.4116
0.4080
0.4045
0.4170
0.4073
0.4028
0.3973
0.3913
0.4010
0.4032
0.4066
0.4009
0.4033
0.3944
0.3956
0.3962
0.3772
0.3811
0.3913
0.3983
0.4110
0.4094
0.4175
0.4223
0.4131
0.4092
0.4187
0.4112
0.4191
0.4214
0.4312
0.4422
0.4422
0.4465
0.4526
0.4521
0.4536
0.4504
0.4491
0.4518
0.4518
0.4508
0.4498
0.4435
0.4547
0.4512
0.4536
0.4600
0.4514
0.4496
0.4415
0.4390
0.4389
0.4388
0.4425
0.4412
0.4393
0.4307
0.4355
0.4368
0.4391
0.4419
0.4466
0.4505
0.4540
0.4548
0.4447
0.4407
0.4291
0.4271
0.4263
0.4258
0.4277
0.4253
0.4259
0.4222
0.4261
0.4218
0.4250
0.4107
0.4201
0.4212
0.4214
0.4239
0.4239
0.4318
0.4410
0.4432
0.4442
0.4514
0.4552
0.4576
0.4545
0.4625
0.4640
0.4653
0.4688
0.4705
0.4700
0.4707
0.4640
0.4608
0.4478
0.4385
0.4310
0.4350
0.4342
0.4344
0.4456
0.4397
0.4379
0.4514
0.4636
0.4664
0.4563
0.4634
0.4636
0.4615
0.4584
0.4737
0.4793
0.4919
0.4909
0.4948
0.4949
0.5010
0.5106
0.5065
0.5035
0.5047
0.5045
0.4976
0.4976
0.4986
0.4988
0.4951
0.4934
0.4934
0.4978
0.5016
0.5009
0.4995
0.4999
0.4490
0.4451
0.4429
0.4425
0.4423
0.4402
0.4421
0.4375
0.4377
0.4327
0.4358
0.4361
0.4367
0.4442
0.4384
0.4363
0.4387
0.4407
0.4311
0.4344
0.4379
0.4450
0.4445
0.4445
0.4482
0.4435
0.4422
0.4374
0.4306
0.4243
0.4224
0.4190
0.4214
0.4200
0.4253
0.4249
0.4169
0.4158
0.4183
0.4182
0.4230
0.4275
0.4204
0.4160
0.4203
0.4155
0.4275
0.4400
0.4393
0.4410
0.4356
0.4357
0.4369
0.4331
0.4260
0.4220
0.4246
0.4217
0.4198
0.4173
0.4136
0.4180
0.4190
0.4242
0.4262
0.4170
0.4147
0.4121
0.4132
0.4143
0.4148
0.4145
0.4173
0.4143
0.4100
0.4120
0.4169
0.4131
0.4042
0.4008
0.3983
0.3934
0.3935
0.3922
0.3939
0.3913
0.3999
0.4022
0.3963
0.3961
0.3887
0.3870
0.3907
0.3805
0.3865
0.3881
0.3934
0.3905
0.3862
0.3729
0.3728
0.3780
0.3763
0.3783
0.3769
0.3699
0.3771
0.3692
0.3633
0.3652
0.3819
0.3873
0.3903
0.3889
0.3878
0.3909
0.3854
0.3894
0.3919
0.3934
0.3955
0.3817
0.3776
0.3781
0.3841
0.3965
0.3889
0.3784
0.3820
0.3892
0.3942
0.4028
0.4110
0.4098
0.4215
0.4252
0.4299
0.4303
0.4420
0.4412
0.4369
0.4360
0.4340
0.4284
0.4318
0.4317
0.4308
0.4324
0.4357
0.4328
0.4363
0.4389
0.4574
0.4606
0.4646
0.4619
0.4622
0.4603
0.4596
0.4549
0.4555
0.4598
0.4615
0.4634
0.4637
0.4677
0.4663
0.4658
0.4687
0.4685
0.4674
0.4657
0.4638
0.4649
0.4639
0.4619
0.4658
0.4653
0.4654
0.4633
0.4585
0.4643
0.4625
0.4575
0.4601
0.4516
0.4474
0.4474
0.4439
0.4422
0.4485
0.4527
0.4497
0.4516
0.4502
0.4483
0.4459
0.4438
0.4456
0.4451
0.4477
0.4464
0.4446
0.4440
0.4438
0.4395
0.4336
0.4312
0.4215
0.4179
0.4157
0.4085
0.4067
0.4045
0.4073
0.4076
0.4077
0.4071
0.4059
0.4059
0.4040
0.4033
0.4022
0.3926
0.4001
0.3993
0.4014
0.4007
0.3949
0.3969
0.3969
0.3960
0.3912
0.3907
0.3880
0.3800
0.3800
0.3777
0.3776
0.3710
0.3698
0.3702
0.3692
0.3693
0.3694
0.3666
0.3681
0.3738
0.3736
0.3712
0.3750
0.3789