Историјски индијска рупија / европска новчана јединица (XEU)

Историја дневних износа INR /XEU пошто недеља, 15 новембар 2015.

Максимална је договор о

1 индијска рупија = 0.014706 европска новчана јединица (XEU)

минималац на

1 индијска рупија = 0.008899 европска новчана јединица (XEU)

Историја Цена XEU / INR

Date INR/XEU
0.009078
0.009123
0.009142
0.009237
0.009241
0.009106
0.009065
0.008995
0.009023
0.008912
0.008899
0.008979
0.009050
0.009113
0.008950
0.009321
0.009251
0.009233
0.009426
0.009325
0.009339
0.009316
0.009295
0.009254
0.009371
0.009183
0.009451
0.009509
0.009460
0.009449
0.009486
0.009373
0.009531
0.009614
0.009737
0.009734
0.009754
0.009785
0.009729
0.009772
0.009751
0.009626
0.009610
0.009595
0.009647
0.009658
0.009700
0.009828
0.009818
0.009820
0.009820
0.009937
0.009910
0.009971
0.009920
0.009900
0.009984
0.010052
0.010205
0.010228
0.010311
0.010428
0.010609
0.010496
0.010293
0.010199
0.010253
0.010649
0.010821
0.010823
0.010537
0.010561
0.010921
0.011027
0.010980
0.011096
0.011136
0.011085
0.011126
0.011244
0.011240
0.011202
0.011294
0.011197
0.011166
0.011239
0.011352
0.011184
0.011110
0.010928
0.010991
0.010997
0.010906
0.010852
0.010711
0.010773
0.010712
0.010790
0.010765
0.010676
0.010755
0.010899
0.010871
0.011036
0.010976
0.010977
0.011063
0.011162
0.011166
0.011151
0.011122
0.011033
0.011073
0.011052
0.011096
0.011117
0.011185
0.011255
0.011271
0.011056
0.011166
0.011062
0.011093
0.011052
0.011112
0.011124
0.011178
0.011186
0.011211
0.011100
0.011063
0.011027
0.010995
0.010890
0.010911
0.011013
0.011146
0.011060
0.010945
0.010966
0.011233
0.011209
0.011318
0.011287
0.011389
0.011352
0.011447
0.011371
0.011236
0.011218
0.011200
0.011171
0.011041
0.011008
0.010977
0.011057
0.011048
0.010844
0.011011
0.011182
0.011177
0.011166
0.011285
0.011315
0.011310
0.011168
0.011179
0.011118
0.011147
0.011049
0.011162
0.011315
0.011432
0.011404
0.011320
0.011282
0.011263
0.011298
0.011288
0.011309
0.011338
0.011325
0.011337
0.011410
0.011477
0.011632
0.011841
0.011941
0.011964
0.012200
0.012227
0.012225
0.012359
0.012493
0.012478
0.012736
0.012508
0.012441
0.012548
0.012491
0.012596
0.012368
0.012318
0.012342
0.012269
0.012314
0.012524
0.012142
0.012050
0.012198
0.012284
0.012021
0.011969
0.012073
0.012312
0.012236
0.012434
0.012197
0.011895
0.011947
0.011939
0.011845
0.011815
0.011686
0.011707
0.011944
0.011831
0.011803
0.011918
0.011892
0.011772
0.011705
0.011686
0.011755
0.011798
0.011952
0.011820
0.011675
0.011521
0.011471
0.011445
0.011479
0.011542
0.011581
0.011577
0.011512
0.011520
0.011547
0.011490
0.011452
0.011441
0.011330
0.011403
0.011308
0.011308
0.011340
0.011285
0.011324
0.011273
0.011266
0.011278
0.011240
0.011226
0.011207
0.011231
0.011065
0.011090
0.011195
0.011548
0.011681
0.011579
0.011507
0.011321
0.011346
0.011347
0.011378
0.011333
0.011286
0.011313
0.011186
0.011166
0.011126
0.011052
0.011176
0.011188
0.011320
0.011373
0.011330
0.011435
0.011536
0.011451
0.011577
0.011541
0.011601
0.011608
0.011554
0.011481
0.011520
0.011407
0.011428
0.011267
0.011380
0.011313
0.011359
0.011677
0.011720
0.011846
0.011775
0.011699
0.011607
0.011732
0.011903
0.012088
0.012118
0.012183
0.012125
0.012126
0.012016
0.012008
0.012188
0.012024
0.012133
0.012055
0.011785
0.012320
0.012793
0.012929
0.012855
0.012673
0.012701
0.012686
0.012698
0.012442
0.012517
0.012659
0.012665
0.012736
0.012603
0.012669
0.012552
0.012662
0.012694
0.012735
0.012644
0.012730
0.012820
0.012987
0.012847
0.012665
0.012611
0.012673
0.012507
0.012574
0.012508
0.012500
0.013055
0.012948
0.012957
0.012992
0.012857
0.012666
0.012750
0.012706
0.012854
0.012854
0.012820
0.012609
0.012862
0.012805
0.012743
0.012735
0.012772
0.012896
0.012820
0.012854
0.012725
0.012440
0.012422
0.012384
0.012447
0.012197
0.012305
0.012355
0.012312
0.012477
0.012509
0.012508
0.012306
0.012143
0.012488
0.012459
0.012175
0.012215
0.012031
0.011942
0.011834
0.011703
0.011775
0.011773
0.011706
0.011813
0.011884
0.012100
0.012234
0.012473
0.012538
0.012571
0.012434
0.012404
0.012470
0.012387
0.012503
0.012547
0.012630
0.012585
0.012743
0.012759
0.012452
0.012382
0.012484
0.012454
0.012306
0.012340
0.012510
0.012487
0.012406
0.012429
0.012477
0.012532
0.012500
0.012645
0.012571
0.012684
0.012770
0.012832
0.013164
0.013034
0.013158
0.013216
0.013194
0.013092
0.013035
0.013100
0.013099
0.013079
0.013101
0.013018
0.012997
0.012922
0.013018
0.013070
0.013131
0.013101
0.013194
0.013231
0.013275
0.013177
0.013347
0.013547
0.013610
0.013559
0.013879
0.013912
0.013850
0.013803
0.013926
0.013794
0.014216
0.014214
0.014262
0.014263
0.014576
0.014609
0.014426
0.014166
0.014251
0.014188
0.014177
0.014159
0.014080
0.014106
0.013846
0.013768
0.013638
0.013848
0.013865
0.014024
0.014108
0.014166
0.013938
0.013660
0.013736
0.013785
0.013727
0.013557
0.013659
0.013747
0.013604
0.013495
0.013404
0.013346
0.013359
0.013323
0.013487
0.013304
0.013144
0.013369
0.013499
0.013424
0.013492
0.013453
0.013478
0.013347
0.013367
0.013081
0.013250
0.013283
0.013366
0.013220
0.013192
0.013152
0.013192
0.013341
0.013311
0.013199
0.013211
0.013397
0.013345
0.013412
0.013583
0.013237
0.013125
0.012989
0.013199
0.013503
0.013673
0.013554
0.013763
0.013867
0.013814
0.013888
0.013626
0.013742
0.014155
0.014148
0.014060