Историјски ирачки динар / бугарски тврди лев

Историја дневних износа IQD /BGL пошто недеља, 15 новембар 2015.

Максимална је договор о

1 ирачки динар = 1.5939 бугарски тврди лев

минималац на

1 ирачки динар = 0.0015 бугарски тврди лев

Историја Цена BGL / IQD

Date IQD/BGL
1.3644
1.3676
1.3653
1.3674
1.3673
1.3574
1.3623
1.3547
1.3519
1.3553
1.3460
1.3524
1.3505
1.3470
1.3444
1.3625
1.3649
1.3607
1.3619
1.3542
1.3524
1.3513
1.3459
1.3445
1.3447
1.3394
1.3568
1.3590
1.3500
1.3523
1.3537
1.3546
1.3610
1.3658
1.3695
1.3635
1.3656
1.3661
1.3569
1.3577
1.3620
1.3537
1.3521
1.3479
1.3507
1.3490
1.3485
1.3634
1.3552
1.3568
1.3753
1.3589
1.3490
1.3568
1.3498
1.3414
1.3499
1.3585
1.3600
1.3590
1.3539
1.3731
1.3841
1.3668
1.3629
1.3502
1.3731
1.3958
1.3953
1.3969
1.3880
1.3927
1.4123
1.4125
1.4134
1.4252
1.4211
1.4264
1.4106
1.4249
1.4150
1.4204
1.4181
1.4123
1.4073
1.4110
1.4196
1.4061
1.4017
1.3921
1.3945
1.3955
1.3884
1.3851
1.3740
1.3737
1.3706
1.3790
1.3789
1.3727
1.3765
1.3882
1.3869
1.4029
1.3943
1.3933
1.4015
1.4147
1.4151
1.4142
1.4128
1.3933
1.3979
1.3971
1.4044
1.4024
1.4072
1.4057
1.4124
1.3970
1.4106
1.3983
1.3907
1.3870
1.3938
1.3960
1.3986
1.3990
1.3983
1.3972
1.3937
1.3882
1.3873
1.3768
1.3792
1.3874
1.3946
1.3951
1.3885
1.3911
1.4044
1.4055
1.4127
1.4027
1.4121
1.4110
1.4206
1.4151
1.4017
1.3995
1.4000
1.3954
1.3942
1.3924
1.3833
1.3832
1.3834
1.3682
1.3796
1.3884
1.3911
1.3878
1.3907
1.3910
1.3948
1.3819
1.3578
1.3534
1.2216
1.3441
1.2217
1.2484
1.2538
1.2630
1.2484
1.2486
1.2490
1.2357
1.2320
1.2376
1.2485
1.2536
1.2595
1.2626
1.2718
1.2768
1.2950
1.3071
1.2980
1.3374
1.3547
1.3596
1.3611
1.3936
1.3624
1.3931
1.3366
1.3224
1.3565
1.3380
1.3486
1.3183
1.3141
1.3052
1.3111
1.3207
1.3316
1.2810
1.2663
1.2695
1.2863
1.2531
1.2397
1.2541
1.2834
1.2677
1.2726
1.2311
1.2159
1.2249
1.2343
1.1942
1.1867
1.1848
1.1712
1.1926
1.1835
1.1790
1.1825
1.1884
1.1821
1.1881
1.1873
1.1879
1.1851
1.1917
1.1786
1.1570
1.1553
1.1545
1.1535
1.1588
1.1528
1.1450
1.1425
1.1343
1.1239
1.1363
1.1413
1.1382
1.1423
1.1290
1.1353
1.1387
1.1297
1.1316
1.1232
1.1247
1.1050
1.0993
1.0956
1.0985
1.1016
1.0960
1.1013
1.1086
1.1133
1.1241
1.1371
1.1379
1.1228
1.1301
1.1125
1.1010
1.1026
1.1109
1.1105
1.1029
1.1143
1.1006
1.0938
1.0953
1.3405
1.3502
1.3539
1.3736
1.3849
1.3846
1.3867
1.4092
1.3885
1.3938
1.3862
1.3915
1.4072
1.3962
1.3822
1.3828
1.3735
1.3888
1.3834
1.3979
1.3952
1.3938
1.4325
1.4460
1.4451
1.4613
1.4574
1.4495
1.4541
1.4748
1.5026
1.5054
1.5206
1.5049
1.5160
0.0015
1.5033
1.5214
1.4871
1.5264
1.4741
1.4413
1.4749
1.5114
1.5146
1.5035
1.4810
1.4884
1.4810
1.4727
1.4649
1.4638
1.4791
1.4773
1.4828
1.4839
1.4900
1.4812
1.4869
1.4767
1.4824
1.4731
1.4871
1.4952
1.5008
1.4861
1.4936
1.4868
1.5049
1.4780
1.4792
1.4611
1.4599
1.4722
1.4646
1.4596
1.4631
1.4481
1.4397
1.4620
1.4551
1.4614
1.4629
1.4693
1.4609
1.4633
1.4708
1.4562
1.4516
1.4577
1.4645
1.4525
1.4432
1.4598
1.4423
1.4431
1.4401
1.4542
1.4362
1.4367
1.4462
1.4302
1.4307
1.4297
1.4387
1.4456
1.4472
1.4449
1.4489
1.4348
1.4607
1.4398
1.4418
1.4308
1.4190
1.4293
1.4176
1.3947
1.4051
1.4152
1.4164
1.4034
1.4289
1.4415
1.4218
1.4020
1.4019
1.4026
1.3984
1.4111
1.4041
1.4130
1.3941
1.4005
1.4147
1.3934
1.3777
1.3693
1.3604
1.3456
1.3305
1.3409
1.3399
1.3261
1.3345
1.3343
1.3366
1.3296
1.3379
1.3310
1.3343
1.3431
1.3235
1.3717
1.3730
1.3838
1.3922
1.3968
1.3836
1.4042
1.4189
1.4384
1.4283
1.4130
1.4331
1.4215
1.4050
1.3998
1.3984
1.4129
1.4134
1.4234
1.4167
1.4268
1.4351
1.4526
1.4659
1.4724
1.4708
1.5007
1.4954
1.4989
1.4942
1.5088
1.4752
1.5076
1.5137
1.5191
1.5384
1.5576
1.5632
1.5491
1.5295
1.5362
1.5587
1.5584
1.5700
1.5654
1.5578
1.5317
1.5472
1.5348
1.5654
1.5691
1.5866
1.5843
1.5874
1.5606
1.5669
1.5803
1.5869
1.5717
1.5484
1.5441
1.5500
1.5481
1.5384
1.5275
1.5205
1.5214
1.5169
1.5240
1.5212
1.5145
1.5216
1.5311
1.5085
1.5167
0.7578
0.7509
0.7598
0.7445
0.7507
0.7324
0.7603
0.7460
0.7582
0.7519
0.7549
0.7689
0.7641
0.7632
0.7609
0.7727
0.7633
0.7710
0.7826
0.7923
0.7802
0.7631
0.7777
0.7974
0.8067
0.7925
0.8051
0.8049
0.7941
0.7927
0.7903
0.8157
0.8140
0.8007
0.7918