Историја дневних износа IQD /BGL пошто недеља, 15 новембар 2015.
Максимална је договор о
1 ирачки динар = 1.5939 бугарски тврди лев
минималац на
1 ирачки динар = 0.0015 бугарски тврди лев
Date | IQD/BGL |
---|---|
1.4044 | |
1.4024 | |
1.4072 | |
1.4057 | |
1.4124 | |
1.3970 | |
1.4106 | |
1.3983 | |
1.3907 | |
1.3870 | |
1.3938 | |
1.3960 | |
1.3986 | |
1.3990 | |
1.3983 | |
1.3972 | |
1.3937 | |
1.3882 | |
1.3873 | |
1.3768 | |
1.3792 | |
1.3874 | |
1.3946 | |
1.3951 | |
1.3885 | |
1.3911 | |
1.4044 | |
1.4055 | |
1.4127 | |
1.4027 | |
1.4121 | |
1.4110 | |
1.4206 | |
1.4151 | |
1.4017 | |
1.3995 | |
1.4000 | |
1.3954 | |
1.3942 | |
1.3924 | |
1.3833 | |
1.3832 | |
1.3834 | |
1.3682 | |
1.3796 | |
1.3884 | |
1.3911 | |
1.3878 | |
1.3907 | |
1.3910 | |
1.3948 | |
1.3819 | |
1.3578 | |
1.3534 | |
1.2216 | |
1.3441 | |
1.2217 | |
1.2484 | |
1.2538 | |
1.2630 | |
1.2484 | |
1.2486 | |
1.2490 | |
1.2357 | |
1.2320 | |
1.2376 | |
1.2485 | |
1.2536 | |
1.2595 | |
1.2626 | |
1.2718 | |
1.2768 | |
1.2950 | |
1.3071 | |
1.2980 | |
1.3374 | |
1.3547 | |
1.3596 | |
1.3611 | |
1.3936 | |
1.3624 | |
1.3931 | |
1.3366 | |
1.3224 | |
1.3565 | |
1.3380 | |
1.3486 | |
1.3183 | |
1.3141 | |
1.3052 | |
1.3111 | |
1.3207 | |
1.3316 | |
1.2810 | |
1.2663 | |
1.2695 | |
1.2863 | |
1.2531 | |
1.2397 | |
1.2541 | |
1.2834 | |
1.2677 | |
1.2726 | |
1.2311 | |
1.2159 | |
1.2249 | |
1.2343 | |
1.1942 | |
1.1867 | |
1.1848 | |
1.1712 | |
1.1926 | |
1.1835 | |
1.1790 | |
1.1825 | |
1.1884 | |
1.1821 | |
1.1881 | |
1.1873 | |
1.1879 | |
1.1851 | |
1.1917 | |
1.1786 | |
1.1570 | |
1.1553 | |
1.1545 | |
1.1535 | |
1.1588 | |
1.1528 | |
1.1450 | |
1.1425 | |
1.1343 | |
1.1239 | |
1.1363 | |
1.1413 | |
1.1382 | |
1.1423 | |
1.1290 | |
1.1353 | |
1.1387 | |
1.1297 | |
1.1316 | |
1.1232 | |
1.1247 | |
1.1050 | |
1.0993 | |
1.0956 | |
1.0985 | |
1.1016 | |
1.0960 | |
1.1013 | |
1.1086 | |
1.1133 | |
1.1241 | |
1.1371 | |
1.1379 | |
1.1228 | |
1.1301 | |
1.1125 | |
1.1010 | |
1.1026 | |
1.1109 | |
1.1105 | |
1.1029 | |
1.1143 | |
1.1006 | |
1.0938 | |
1.0953 | |
1.3405 | |
1.3502 | |
1.3539 | |
1.3736 | |
1.3849 | |
1.3846 | |
1.3867 | |
1.4092 | |
1.3885 | |
1.3938 | |
1.3862 | |
1.3915 | |
1.4072 | |
1.3962 | |
1.3822 | |
1.3828 | |
1.3735 | |
1.3888 | |
1.3834 | |
1.3979 | |
1.3952 | |
1.3938 | |
1.4325 | |
1.4460 | |
1.4451 | |
1.4613 | |
1.4574 | |
1.4495 | |
1.4541 | |
1.4748 | |
1.5026 | |
1.5054 | |
1.5206 | |
1.5049 | |
1.5160 | |
0.0015 | |
1.5033 | |
1.5214 | |
1.4871 | |
1.5264 | |
1.4741 | |
1.4413 | |
1.4749 | |
1.5114 | |
1.5146 | |
1.5035 | |
1.4810 | |
1.4884 | |
1.4810 | |
1.4727 | |
1.4649 | |
1.4638 | |
1.4791 | |
1.4773 | |
1.4828 | |
1.4839 | |
1.4900 | |
1.4812 | |
1.4869 | |
1.4767 | |
1.4824 | |
1.4731 | |
1.4871 | |
1.4952 | |
1.5008 | |
1.4861 | |
1.4936 | |
1.4868 | |
1.5049 | |
1.4780 | |
1.4792 | |
1.4611 | |
1.4599 | |
1.4722 | |
1.4646 | |
1.4596 | |
1.4631 | |
1.4481 | |
1.4397 | |
1.4620 | |
1.4551 | |
1.4614 | |
1.4629 | |
1.4693 | |
1.4609 | |
1.4633 | |
1.4708 | |
1.4562 | |
1.4516 | |
1.4577 | |
1.4645 | |
1.4525 | |
1.4432 | |
1.4598 | |
1.4423 | |
1.4431 | |
1.4401 | |
1.4542 | |
1.4362 | |
1.4367 | |
1.4462 | |
1.4302 | |
1.4307 | |
1.4297 | |
1.4387 | |
1.4456 | |
1.4472 | |
1.4449 | |
1.4489 | |
1.4348 | |
1.4607 | |
1.4398 | |
1.4418 | |
1.4308 | |
1.4190 | |
1.4293 | |
1.4176 | |
1.3947 | |
1.4051 | |
1.4152 | |
1.4164 | |
1.4034 | |
1.4289 | |
1.4415 | |
1.4218 | |
1.4020 | |
1.4019 | |
1.4026 | |
1.3984 | |
1.4111 | |
1.4041 | |
1.4130 | |
1.3941 | |
1.4005 | |
1.4147 | |
1.3934 | |
1.3777 | |
1.3693 | |
1.3604 | |
1.3456 | |
1.3305 | |
1.3409 | |
1.3399 | |
1.3261 | |
1.3345 | |
1.3343 | |
1.3366 | |
1.3296 | |
1.3379 | |
1.3310 | |
1.3343 | |
1.3431 | |
1.3235 | |
1.3717 | |
1.3730 | |
1.3838 | |
1.3922 | |
1.3968 | |
1.3836 | |
1.4042 | |
1.4189 | |
1.4384 | |
1.4283 | |
1.4130 | |
1.4331 | |
1.4215 | |
1.4050 | |
1.3998 | |
1.3984 | |
1.4129 | |
1.4134 | |
1.4234 | |
1.4167 | |
1.4268 | |
1.4351 | |
1.4526 | |
1.4659 | |
1.4724 | |
1.4708 | |
1.5007 | |
1.4954 | |
1.4989 | |
1.4942 | |
1.5088 | |
1.4752 | |
1.5076 | |
1.5137 | |
1.5191 | |
1.5384 | |
1.5576 | |
1.5632 | |
1.5491 | |
1.5295 | |
1.5362 | |
1.5587 | |
1.5584 | |
1.5700 | |
1.5654 | |
1.5578 | |
1.5317 | |
1.5472 | |
1.5348 | |
1.5654 | |
1.5691 | |
1.5866 | |
1.5843 | |
1.5874 | |
1.5606 | |
1.5669 | |
1.5803 | |
1.5869 | |
1.5717 | |
1.5484 | |
1.5441 | |
1.5500 | |
1.5481 | |
1.5384 | |
1.5275 | |
1.5205 | |
1.5214 | |
1.5169 | |
1.5240 | |
1.5212 | |
1.5145 | |
1.5216 | |
1.5311 | |
1.5085 | |
1.5167 | |
0.7578 | |
0.7509 | |
0.7598 | |
0.7445 | |
0.7507 | |
0.7324 | |
0.7603 | |
0.7460 | |
0.7582 | |
0.7519 | |
0.7549 | |
0.7689 | |
0.7641 | |
0.7632 | |
0.7609 | |
0.7727 | |
0.7633 | |
0.7710 | |
0.7826 | |
0.7923 | |
0.7802 | |
0.7631 | |
0.7777 | |
0.7974 | |
0.8067 | |
0.7925 | |
0.8051 | |
0.8049 | |
0.7941 | |
0.7927 | |
0.7903 | |
0.8157 | |
0.8140 | |
0.8007 | |
0.7918 |