Историјски ирачки динар / гватемалски кецал

Историја дневних износа IQD /GTQ пошто недеља, 11 јун 2006.

Максимална је договор о

1 ирачки динар = 0.007258 гватемалски кецал

минималац на

1 ирачки динар = 0.005112 гватемалски кецал

Историја Цена GTQ / IQD

Date IQD/GTQ
0.005812
0.005824
0.005827
0.005838
0.005824
0.005821
0.005819
0.005818
0.005823
0.005821
0.005823
0.005826
0.005834
0.005836
0.005836
0.005835
0.005827
0.005845
0.005843
0.005850
0.005856
0.005860
0.005857
0.005855
0.005853
0.005859
0.005859
0.005853
0.005857
0.005855
0.005856
0.005849
0.005847
0.005847
0.005850
0.005851
0.005849
0.005851
0.005850
0.005850
0.005844
0.005847
0.005850
0.005850
0.005846
0.005851
0.005858
0.005851
0.005852
0.005854
0.005857
0.005927
0.005860
0.005860
0.005864
0.005868
0.005870
0.005871
0.005865
0.005866
0.005863
0.005857
0.005861
0.005866
0.005864
0.005883
0.005879
0.005888
0.005892
0.005891
0.005885
0.005887
0.005888
0.005888
0.005891
0.005890
0.005903
0.005905
0.005906
0.005893
0.005892
0.005891
0.005886
0.005882
0.005880
0.005887
0.005895
0.005893
0.005869
0.005901
0.005899
0.005903
0.005903
0.005903
0.005907
0.005905
0.005902
0.005906
0.005908
0.005903
0.005912
0.005912
0.005917
0.005915
0.005916
0.005924
0.005923
0.005931
0.005934
0.005933
0.005932
0.005936
0.005931
0.005930
0.005931
0.005931
0.005934
0.005932
0.005938
0.005942
0.005946
0.005951
0.005954
0.005961
0.005962
0.005963
0.005965
0.005960
0.005958
0.005964
0.005968
0.005970
0.005968
0.005970
0.005976
0.005969
0.005974
0.005977
0.005984
0.005981
0.005983
0.005982
0.005985
0.005983
0.005984
0.005989
0.005989
0.006002
0.006003
0.006009
0.006007
0.006013
0.005998
0.005991
0.006001
0.006002
0.005997
0.005992
0.005990
0.005989
0.005986
0.005987
0.005981
0.005980
0.005977
0.005974
0.005959
0.005955
0.005961
0.005335
0.005907
0.005341
0.005349
0.005349
0.005354
0.005361
0.005372
0.005376
0.005380
0.005379
0.005379
0.005373
0.005377
0.005382
0.005392
0.005406
0.005383
0.005363
0.005344
0.005358
0.005355
0.005368
0.005360
0.005387
0.005405
0.005403
0.005368
0.005345
0.005343
0.005310
0.005305
0.005300
0.005303
0.005297
0.005302
0.005300
0.005302
0.005309
0.005312
0.005312
0.005303
0.005297
0.005271
0.005259
0.005257
0.005255
0.005255
0.005254
0.005246
0.005278
0.005276
0.005278
0.005290
0.005283
0.005269
0.005272
0.005265
0.005279
0.005281
0.005286
0.005288
0.005290
0.005297
0.005299
0.005306
0.005303
0.005301
0.005304
0.005303
0.005302
0.005303
0.005300
0.005301
0.005300
0.005299
0.005299
0.005303
0.005306
0.005304
0.005308
0.005308
0.005312
0.005313
0.005311
0.005312
0.005309
0.005312
0.005311
0.005298
0.005295
0.005292
0.005296
0.005287
0.005283
0.005252
0.005278
0.005284
0.005303
0.005285
0.005286
0.005288
0.005288
0.005292
0.005287
0.005279
0.005295
0.005312
0.005316
0.005330
0.005328
0.005336
0.005340
0.005339
0.005337
0.006538
0.006545
0.006558
0.006555
0.006535
0.006526
0.006531
0.006539
0.006522
0.006525
0.006517
0.006527
0.006537
0.006523
0.006514
0.006478
0.006467
0.006450
0.006465
0.006458
0.006464
0.006456
0.006452
0.006458
0.006458
0.006475
0.006479
0.006477
0.006453
0.006451
0.006442
0.006470
0.006476
0.006473
0.006475
0.006473
0.006429
0.006479
0.006496
0.006395
0.006425
0.006447
0.006452
0.006410
0.006407
0.006412
0.006421
0.006450
0.006453
0.006469
0.006466
0.006460
0.006464
0.006459
0.006441
0.006474
0.006456
0.006463
0.006456
0.006478
0.006517
0.006522
0.006504
0.006519
0.006478
0.006475
0.006470
0.006450
0.006441
0.006444
0.006436
0.006424
0.006443
0.006445
0.006431
0.006453
0.006460
0.006466
0.006463
0.006456
0.006486
0.006479
0.006436
0.006426
0.006427
0.006427
0.006426
0.006401
0.006407
0.006433
0.006445
0.006449
0.006435
0.006463
0.006466
0.006471
0.006499
0.006504
0.006525
0.006488
0.006472
0.006483
0.006488
0.006491
0.006491
0.006494
0.006495
0.006473
0.006477
0.006483
0.006461
0.006489
0.006500
0.006508
0.006507
0.006457
0.006456
0.006461
0.006420
0.006422
0.006361
0.006311
0.006289
0.006298
0.006302
0.006291
0.006277
0.006289
0.006299
0.006297
0.006288
0.006294
0.006281
0.006291
0.006273
0.006249
0.006239
0.006235
0.006237
0.006219
0.006246
0.006219
0.006247
0.006257
0.006225
0.006236
0.006211
0.006202
0.006175
0.006197
0.006195
0.006214
0.006189
0.006168
0.006181
0.006161
0.006165
0.006171
0.006191
0.006166
0.006300
0.006297
0.006295
0.006304
0.006306
0.006309
0.006303
0.006303
0.006290
0.006257
0.006240
0.006256
0.006248
0.006234
0.006252
0.006231
0.006244
0.006243
0.006264
0.006247
0.006286
0.006293
0.006297
0.006257
0.006323
0.006309
0.006313
0.006205
0.006203
0.006201
0.006203
0.006198
0.006198
0.006196
0.006200
0.006203
0.006207
0.006229
0.006232
0.006215
0.006238
0.006277
0.006294
0.006318
0.006356
0.006377
0.006370
0.006369
0.006370
0.006369
0.006370
0.006474
0.006467
0.006487
0.006467
0.006465
0.006439
0.006424
0.006430
0.006428
0.006457
0.006441
0.006435
0.006449
0.006460
0.006479
0.006458
0.006425
0.006448
0.006460
0.006482
0.006509
0.006450
0.006604
0.006473
0.006593
0.006614
0.006542
0.006580
0.006566
0.006726
0.006785
0.006813
0.006827
0.006817
0.006869
0.006798
0.006820
0.006827
0.006794
0.006753
0.006841
0.006820
0.006748
0.006792
0.006765
0.006803
0.006715
0.006806
0.006837
0.006778
0.006710
0.006759
0.006765
0.006749
0.006701
0.006702
0.006851
0.006454
0.006481
0.006449
0.006466
0.006494
0.006466
0.006443
0.006615
0.006646
0.006704
0.006652
0.006542
0.006522
0.006422
0.006442
0.006502
0.006501
0.006399
0.006403
0.006478
0.006501
0.006453
0.006456
0.006510
0.006437
0.006500
0.006492
0.006549
0.006440
0.006504
0.006447
0.006451
0.006483
0.006426
0.006431
0.006441
0.006443
0.006470
0.006426
0.006436
0.006745
0.006412
0.006699
0.006544
0.006547
0.006486
0.006533
0.006454
0.006498
0.006471
0.006475
0.006468
0.006482
0.006479
0.006481
0.006524
0.006503
0.006544
0.006556
0.006649
0.006643
0.006638
0.006625
0.006649
0.006648
0.006622
0.006620
0.006627
0.006577
0.006584
0.006601
0.006633
0.006706
0.006650
0.006609
0.006660
0.006554
0.006628
0.006628
0.006643
0.006665
0.006670
0.006668
0.006501
0.006631
0.006626
0.006650
0.006598
0.006658
0.006655
0.006684
0.006658
0.006737
0.006726
0.006704
0.006752
0.006725
0.006753
0.006775
0.006756
0.006789
0.006787
0.006804
0.006762
0.006800
0.006846
0.006832
0.006840
0.006837
0.006823
0.006822
0.006801
0.006827
0.006845
0.006815
0.006779
0.006746
0.006733
0.006735
0.006712
0.006725
0.006722
0.006732
0.006728
0.006729
0.006777
0.006761
0.006749
0.006742
0.006704
0.006689
0.006700
0.006710
0.006702
0.006722
0.006677
0.006742
0.006723
0.006696
0.006723
0.006703
0.006725
0.006758
0.006723
0.006752
0.006750
0.006789
0.006826
0.006785
0.006825
0.006782
0.006742
0.006782
0.006800
0.006761
0.006734
0.006734
0.006766
0.006734
0.006861
0.006858
0.006860
0.006860
0.006857
0.006888
0.006809
0.006790
0.006766
0.006757
0.006734
0.006721
0.006724
0.006712
0.006727
0.006741
0.006724
0.006739
0.006757
0.006717
0.006687
0.006659
0.006685
0.006691
0.006687
0.006667
0.006631
0.006619
0.006641
0.006650
0.006609
0.006636
0.006666
0.006659
0.006677
0.006660
0.006675
0.006702
0.006687
0.006681
0.006718
0.006680
0.006701
0.006655
0.006669
0.006691
0.006695
0.006665
0.006655
0.006690
0.006703
0.006679
0.006719
0.006736
0.006715
0.006709
0.006693
0.006721
0.006702
0.006725
0.006662
0.006638
0.006690
0.006665
0.006656
0.006622
0.006651
0.006651
0.006688
0.006622
0.006705
0.006686
0.006648
0.006582
0.006434
0.006464
0.006487
0.006441
0.006522
0.006509
0.006497
0.006521
0.006518
0.006540
0.006593
0.006596
0.006614
0.006615
0.006662
0.006700
0.006760
0.006762
0.006868
0.006854
0.006784
0.006806
0.006830
0.006851
0.006864
0.006872
0.006845
0.006842
0.006888
0.006852
0.006904
0.006923
0.006958
0.006928
0.006903
0.006900
0.006853
0.006870
0.006855
0.006751
0.006831
0.006859
0.006846
0.006811
0.006866
0.006872
0.006864
0.006853
0.006863
0.006860
0.006849
0.006838
0.006843
0.006858
0.006867
0.006876
0.006846
0.006843
0.006841
0.006880
0.006878
0.006894
0.006918
0.006946
0.007007
0.007009
0.007080
0.007210
0.007246
0.007257
0.007231
0.007178
0.007208
0.007205
0.007197
0.007188
0.007187
0.007184
0.007179
0.007170
0.007184
0.007223
0.007190
0.007204
0.007191
0.007200
0.007191
0.007155
0.007141
0.007129
0.007120
0.007126
0.007110
0.007006
0.007007
0.007001
0.007054
0.006996
0.006977
0.006995
0.006946
0.006970
0.006996
0.006968
0.006992
0.006911
0.006935
0.006954
0.006952
0.006970
0.006988
0.006992
0.006992
0.006959
0.006894
0.006981
0.006840
0.006831
0.006891
0.006883
0.006722
0.006772
0.006763
0.006777
0.006647
0.006670
0.006590
0.006545
0.006521
0.006512
0.006496
0.006416
0.006442
0.006388
0.006386
0.006375
0.006374
0.006292
0.006263
0.006327
0.006364
0.006271
0.006229
0.006244
0.006194
0.006225
0.006415
0.006272
0.006237
0.006279
0.006387
0.006272
0.006239
0.006301
0.006232
0.006182
0.006218
0.006206
0.006273
0.006244
0.006327
0.006302
0.006322
0.006290
0.006292
0.006301
0.006346
0.006352
0.006357
0.006377
0.006388
0.006415
0.006375
0.006370
0.006342
0.006285
0.006285
0.006276
0.006241
0.006248
0.006279
0.006215
0.006218
0.006195
0.006224
0.006265
0.006263
0.006288
0.006279
0.006278
0.006234
0.006212
0.006199
0.006205
0.006195
0.006177
0.006170
0.006157
0.006168
0.006139
0.006135
0.006146
0.006170
0.006048
0.006009
0.006009
0.006002
0.005998
0.005999
0.005977
0.005969
0.005978
0.005950
0.005971
0.005984
0.005998
0.005987
0.005985
0.005974
0.005995
0.005988
0.005961
0.005952
0.005976
0.005945
0.005877
0.005814
0.005850
0.005765
0.005506
0.005387
0.005363
0.005331
0.005266
0.005242
0.005182
0.005155
0.005164
0.005178
0.005184
0.005174
0.005174
0.005166
0.005166
0.005146
0.005143
0.005136
0.005131
0.005134
0.005135
0.005139
0.005133
0.005142
0.005141
0.005155
0.005190
0.005185
0.005176