Историјски ирачки динар / сејшелска рупија

Историја дневних износа IQD /SCR пошто уторак, 6 јун 2006.

Максимална је договор о

1 ирачки динар = 0.017832 сејшелска рупија

минималац на

1 ирачки динар = 0.003591 сејшелска рупија

Историја Цена SCR / IQD

Date IQD/SCR
0.010261
0.010147
0.011117
0.010262
0.010136
0.010011
0.010271
0.010162
0.010544
0.010788
0.010450
0.010505
0.011198
0.011460
0.010570
0.011008
0.010642
0.011094
0.010651
0.011306
0.010595
0.011017
0.010480
0.010712
0.011097
0.011020
0.010185
0.011084
0.010706
0.011478
0.011047
0.010959
0.010657
0.010986
0.010324
0.010595
0.010485
0.010365
0.010351
0.011548
0.010872
0.011094
0.011463
0.011492
0.010961
0.011477
0.010926
0.010790
0.011086
0.010782
0.010934
0.010794
0.011176
0.010772
0.010770
0.010747
0.010812
0.010856
0.011119
0.011216
0.010852
0.010846
0.010860
0.010822
0.010988
0.010934
0.010900
0.010948
0.010974
0.010926
0.010952
0.010916
0.010993
0.011009
0.011039
0.011487
0.010944
0.011024
0.010885
0.011046
0.010804
0.010877
0.010633
0.011525
0.010411
0.010159
0.010912
0.010628
0.010225
0.010503
0.010433
0.010397
0.011483
0.010292
0.010386
0.010283
0.010321
0.010518
0.010220
0.010019
0.010566
0.010271
0.010264
0.010422
0.010443
0.010620
0.010544
0.010654
0.010483
0.010623
0.010384
0.010452
0.010367
0.010441
0.010401
0.010416
0.010424
0.010570
0.010394
0.010340
0.010342
0.010365
0.010283
0.010326
0.010342
0.010425
0.010171
0.010278
0.010265
0.010077
0.010149
0.010186
0.010270
0.010337
0.010652
0.010236
0.010263
0.010092
0.010427
0.010139
0.010259
0.010187
0.010199
0.010029
0.010014
0.010399
0.010294
0.010401
0.010397
0.010003
0.010177
0.010221
0.010192
0.010155
0.010175
0.010146
0.010151
0.010032
0.010083
0.010292
0.010771
0.010383
0.010333
0.010099
0.010071
0.010646
0.010115
0.010027
0.009504
0.010058
0.008906
0.009218
0.009606
0.008922
0.009329
0.009705
0.009075
0.009403
0.009668
0.009386
0.009107
0.008845
0.009680
0.009012
0.009215
0.009229
0.009336
0.009397
0.009244
0.009124
0.009077
0.009180
0.009486
0.009204
0.009114
0.009535
0.009171
0.009036
0.008711
0.009299
0.008953
0.009206
0.008970
0.008765
0.009168
0.009207
0.008798
0.008798
0.008858
0.008777
0.008914
0.009799
0.008806
0.008987
0.009253
0.009167
0.008859
0.009492
0.009874
0.009879
0.009875
0.009860
0.008966
0.009162
0.009424
0.009156
0.009203
0.009311
0.010278
0.010108
0.009601
0.009137
0.009590
0.010267
0.009103
0.008847
0.009423
0.009562
0.009623
0.009199
0.009182
0.009969
0.008836
0.009140
0.008867
0.008813
0.008853
0.008795
0.009078
0.009548
0.009723
0.009867
0.010160
0.009922
0.011223
0.009972
0.010075
0.010313
0.010117
0.011306
0.010113
0.011281
0.011249
0.010437
0.010270
0.009686
0.010565
0.013095
0.013199
0.014454
0.014524
0.014523
0.014520
0.014533
0.014243
0.014526
0.014514
0.014530
0.014521
0.014521
0.014512
0.014530
0.014515
0.017788
0.017785
0.017776
0.017446
0.017433
0.017254
0.016634
0.016206
0.016164
0.015357
0.015163
0.015091
0.015110
0.015088
0.015057
0.015035
0.014998
0.014932
0.014977
0.014956
0.014946
0.014800
0.014807
0.014774
0.014762
0.014790
0.014123
0.014781
0.014782
0.014757
0.014731
0.014739
0.014745
0.014710
0.014679
0.014648
0.013906
0.012347
0.011514
0.011517
0.010578
0.011511
0.011517
0.011491
0.011496
0.011490
0.011478
0.011489
0.011488
0.011487
0.011487
0.011486
0.011492
0.011523
0.011490
0.011512
0.011491
0.011490
0.011494
0.010885
0.011560
0.011512
0.011459
0.011492
0.011503
0.011491
0.011496
0.011488
0.011478
0.011468
0.011454
0.011466
0.011483
0.011457
0.011529
0.011479
0.011457
0.011416
0.011462
0.011459
0.011518
0.011495
0.011465
0.011460
0.011478
0.011479
0.011491
0.011530
0.011460
0.011459
0.011460
0.011492
0.011426
0.011479
0.011484
0.011454
0.011450
0.011464
0.011460
0.011476
0.011430
0.011447
0.011457
0.011458
0.011445
0.011442
0.011462
0.011442
0.011453
0.011483
0.011436
0.011453
0.011440
0.011416
0.011446
0.011411
0.011416
0.011388
0.011406
0.011416
0.011405
0.011395
0.011410
0.011420
0.011420
0.011396
0.011349
0.011369
0.011383
0.011374
0.011373
0.011388
0.011289
0.011272
0.011286
0.011300
0.011794
0.011303
0.011304
0.011303
0.011588
0.011326
0.011574
0.011659
0.011607
0.011760
0.011569
0.011337
0.011545
0.011581
0.011170
0.011588
0.011549
0.011885
0.011742
0.011791
0.011649
0.011788
0.011785
0.011790
0.011969
0.011947
0.011969
0.011938
0.011910
0.011662
0.011806
0.011755
0.011775
0.011620
0.011636
0.011748
0.011718
0.011718
0.011797
0.011751
0.011742
0.011587
0.011631
0.011821
0.011631
0.011610
0.011317
0.011214
0.011485
0.011641
0.011541
0.011443
0.011381
0.011498
0.011505
0.011483
0.011273
0.011462
0.011485
0.011547
0.011211
0.011431
0.011348
0.011447
0.011432
0.011563
0.011273
0.011371
0.011412
0.011392
0.011237
0.011067
0.011239
0.011450
0.011325
0.011447
0.011544
0.011640
0.011385
0.011638
0.011394
0.011243
0.011593
0.011570
0.011345
0.011430
0.011467
0.011492
0.011301
0.011375
0.011308
0.011560
0.011260
0.011384
0.011136
0.011186
0.011256
0.011335
0.010742
0.011281
0.011193
0.011432
0.011194
0.011430
0.011700
0.011554
0.011686
0.011324
0.012414
0.011756
0.011969
0.011798
0.011672
0.011546
0.011512
0.011906
0.011587
0.012415
0.012202
0.011915
0.011523
0.011363
0.011305
0.011432
0.011418
0.010998
0.011413
0.011073
0.011381
0.011231
0.011184
0.011638
0.010819
0.010889
0.010718
0.011096
0.010989
0.010719
0.010943
0.010990
0.011196
0.011158
0.011449
0.011148
0.011249
0.011064
0.011084
0.011168
0.011127
0.011001
0.011031
0.010977
0.011238
0.011199
0.011277
0.011429
0.011101
0.011395
0.011398
0.011528
0.011445
0.011643
0.011290
0.011593
0.011603
0.011425
0.011468
0.011790
0.011823
0.011856
0.011848
0.011827
0.012414
0.011877
0.012412
0.011422
0.011510
0.011912
0.012068
0.011913
0.012032
0.012021
0.012052
0.012069
0.012048
0.011801
0.011799
0.011353
0.011171
0.011212
0.011152
0.011226
0.011225
0.011067
0.010993
0.010642
0.010440
0.010451
0.010448
0.010471
0.010438
0.010419
0.010481
0.010488
0.010612
0.010311
0.010299
0.010523
0.010301
0.010641
0.010336
0.010236
0.010418
0.010382
0.010412
0.010092
0.010377
0.010478
0.010438
0.010404
0.010383
0.010431
0.010525
0.010352
0.010372
0.010383
0.010270
0.010339
0.010347
0.010364
0.010389
0.010352
0.010392
0.010336
0.010362
0.010296
0.010329
0.010319
0.010377
0.010346
0.010344
0.010370
0.010344
0.010422
0.010377
0.010302
0.010319
0.010352
0.010333
0.010299
0.010298
0.010372
0.010309
0.010254
0.010218
0.010207
0.010222
0.010290
0.010265
0.010263
0.010221
0.010213
0.010091
0.010099
0.010108
0.010107
0.010046
0.010075
0.009991
0.010074
0.010317
0.010422
0.010544
0.010864
0.010966
0.010884
0.011158
0.011210
0.011209
0.011227
0.011273
0.011230
0.011272
0.011225
0.011255
0.011331
0.011325
0.011289
0.011239
0.011283
0.011283
0.011225
0.011184
0.011208
0.011169
0.011181
0.011088
0.011217
0.011176
0.011232
0.011167
0.011773
0.012087
0.012890
0.012768
0.012345
0.012195
0.012129
0.012505
0.012402
0.012316
0.012311
0.012015
0.012395
0.012026
0.012105
0.011824
0.012051
0.012040
0.012258
0.011996
0.012247
0.012093
0.011720
0.012045
0.011906
0.011943
0.011943
0.012178
0.012138
0.011892
0.011472
0.011585
0.011831
0.011388
0.011438
0.011044
0.011019
0.010971
0.010729
0.010995
0.010991
0.010714
0.010771
0.010882
0.010588
0.010707
0.010645
0.010665
0.010373
0.010726
0.010463
0.010469
0.010468
0.010630
0.010333
0.010471
0.010422
0.010368
0.010390
0.010684
0.010676
0.010473
0.010384
0.010672
0.010593
0.010572
0.010630
0.010418
0.010377
0.010297
0.010279
0.010589
0.010275
0.010371
0.010589
0.010371
0.010588
0.010568
0.010567
0.010415
0.010444
0.010406
0.010757
0.010547
0.010212
0.010379
0.010642
0.010446
0.010388
0.010422
0.010627
0.010306
0.010542
0.010475
0.010394
0.010679
0.010485
0.010473
0.010868
0.010903
0.010482
0.010520
0.010801
0.010490
0.010814
0.010499
0.010830
0.010886
0.010598
0.010717
0.010577
0.010490
0.010843
0.010774
0.010854
0.010709
0.010362
0.010273
0.010265
0.010279
0.010110
0.010462
0.010382
0.009862
0.009898
0.010302
0.010181
0.010109
0.010100
0.009786
0.009708
0.009630
0.009662
0.009681
0.009493
0.009511
0.009576
0.009672
0.009580
0.009544
0.009441
0.009360
0.009295
0.009020
0.008886
0.008964
0.008628
0.008863
0.008820
0.010423
0.010779
0.010833
0.010675
0.011299
0.011024
0.011397
0.011227
0.011582
0.011469
0.011467
0.011661
0.011863
0.011577
0.011747
0.011897
0.011857
0.012089
0.012340
0.012374
0.012348
0.012779
0.012787
0.013143
0.012909
0.013339
0.014068
0.014350
0.014373
0.014354
0.014573
0.014069
0.014421
0.014654
0.014542
0.014509
0.014492
0.014220
0.014553
0.014335
0.014493
0.014041
0.014333
0.014345
0.010928
0.011117
0.007584
0.007578
0.007578
0.007296
0.007316
0.007156
0.006875
0.006905
0.006901
0.006762
0.006791
0.006758
0.006784
0.006718
0.006701
0.006850
0.006739
0.006732
0.006677
0.006675
0.006662
0.006683
0.006706
0.006706
0.006671
0.006676
0.006700
0.006712
0.006679
0.006688
0.006639
0.006644
0.006629
0.006637
0.006627
0.006620
0.006616
0.006620
0.006623
0.006635
0.006619
0.006590
0.006632
0.006594
0.006582
0.006591
0.006564
0.006590
0.006552
0.006540
0.006546
0.006502
0.006489
0.006488
0.006489
0.006518
0.006487
0.006164
0.005847
0.005654
0.005655
0.005554
0.005550
0.005473
0.005438
0.005271
0.005226
0.005189
0.005105
0.005072
0.005087
0.005063
0.004923
0.004938
0.004934
0.004828
0.004790
0.004808
0.004805
0.004794
0.004787
0.004781
0.004782
0.004783
0.004778
0.004770
0.004757
0.004753
0.004768
0.004763
0.004738
0.004723
0.004694
0.004477
0.004181
0.004128
0.004140
0.004115
0.003949
0.003865
0.003824
0.003800
0.003764
0.003703
0.003720
0.003707
0.003704
0.003707
0.003705
0.003680
0.003681
0.003673
0.003671
0.003668
0.003662
0.003665
0.003672
0.003664
0.003665
0.003670
0.003673
0.003593
0.003668
0.003669
0.003686
0.003690
0.003685