Историјски ирански ријал / jамајчански долар

Историја дневних износа IRR /JMD пошто четвртак, 8 јун 2006.

Максимална је договор о

1 ирански ријал = 0.00949144 jамајчански долар

минималац на

1 ирански ријал = 0.00011413 jамајчански долар

Историја Цена JMD / IRR

Date IRR/JMD
0.00011526
0.00011569
0.00011499
0.00011430
0.00011496
0.00011522
0.00011470
0.00011659
0.00011909
0.00012035
0.00012030
0.00011982
0.00012030
0.00011971
0.00011982
0.00011955
0.00012063
0.00011960
0.00011905
0.00011861
0.00011931
0.00369247
0.00371727
0.00371414
0.00373471
0.00373430
0.00374838
0.00377203
0.00377818
0.00378974
0.00379656
0.00379394
0.00380584
0.00381400
0.00381891
0.00380791
0.00382514
0.00381097
0.00381268
0.00382931
0.00382327
0.00380626
0.00381980
0.00380992
0.00381811
0.00380509
0.00380587
0.00380530
0.00380176
0.00380233
0.00379597
0.00381118
0.00379266
0.00380426
0.00378940
0.00381154
0.00378130
0.00378853
0.00379130
0.00377635
0.00376512
0.00378450
0.00375497
0.00375926
0.00376267
0.00375489
0.00376006
0.00373429
0.00373648
0.00373220
0.00372008
0.00373364
0.00372672
0.00374405
0.00375438
0.00375758
0.00370963
0.00374031
0.00373861
0.00372495
0.00371028
0.00368178
0.00369926
0.00369951
0.00373600
0.00371528
0.00377161
0.00375344
0.00377120
0.00375504
0.00375663
0.00377417
0.00376102
0.00375480
0.00373508
0.00372978
0.00373564
0.00373021
0.00372896
0.00371857
0.00373003
0.00373393
0.00372344
0.00371727
0.00371584
0.00372147
0.00372361
0.00369699
0.00370325
0.00370026
0.00368901
0.00366833
0.00370613
0.00371725
0.00372089
0.00372581
0.00371507
0.00370394
0.00368040
0.00366433
0.00365997
0.00365729
0.00367700
0.00368984
0.00370708
0.00372274
0.00372056
0.00372275
0.00371636
0.00369623
0.00368828
0.00369110
0.00367115
0.00367967
0.00367297
0.00367419
0.00368430
0.00367300
0.00367438
0.00367748
0.00368602
0.00365907
0.00365313
0.00366012
0.00368209
0.00366248
0.00366528
0.00365390
0.00365873
0.00364802
0.00365544
0.00366437
0.00365663
0.00365329
0.00365137
0.00365732
0.00365293
0.00367956
0.00366010
0.00363774
0.00364859
0.00365115
0.00366072
0.00365184
0.00364710
0.00365136
0.00366174
0.00363637
0.00361498
0.00360776
0.00360543
0.00362663
0.00362739
0.00363779
0.00370629
0.00364725
0.00364526
0.00364007
0.00366325
0.00367296
0.00363765
0.00360859
0.00364868
0.00370333
0.00371762
0.00366842
0.00363321
0.00364013
0.00362516
0.00362289
0.00361847
0.00359458
0.00360616
0.00362620
0.00359707
0.00358269
0.00359718
0.00358895
0.00357051
0.00356089
0.00356280
0.00358851
0.00360448
0.00361612
0.00359947
0.00357906
0.00357006
0.00355449
0.00356418
0.00359202
0.00362864
0.00363941
0.00363605
0.00365676
0.00365646
0.00365586
0.00365410
0.00365076
0.00361052
0.00361860
0.00364294
0.00367265
0.00369201
0.00371907
0.00370402
0.00370075
0.00368299
0.00366998
0.00365583
0.00364449
0.00363351
0.00364343
0.00366367
0.00366932
0.00368453
0.00368847
0.00368260
0.00367444
0.00365880
0.00361967
0.00357804
0.00350798
0.00349555
0.00349342
0.00352041
0.00355232
0.00357234
0.00358998
0.00366313
0.00366822
0.00366451
0.00366383
0.00367363
0.00365347
0.00362255
0.00355695
0.00356447
0.00356557
0.00355921
0.00352303
0.00354101
0.00354556
0.00357053
0.00359925
0.00364033
0.00361134
0.00357404
0.00351791
0.00351118
0.00345613
0.00347888
0.00348704
0.00355559
0.00358092
0.00358631
0.00356436
0.00352601
0.00348440
0.00345848
0.00342997
0.00339387
0.00338170
0.00338674
0.00339972
0.00339702
0.00343823
0.00348277
0.00350006
0.00347196
0.00348193
0.00344649
0.00346793
0.00345963
0.00343250
0.00336015
0.00336382
0.00337301
0.00340661
0.00348406
0.00353471
0.00357741
0.00353963
0.00352202
0.00350061
0.00345885
0.00344030
0.00337231
0.00332125
0.00331701
0.00333175
0.00333178
0.00334906
0.00339328
0.00344038
0.00347817
0.00340990
0.00339279
0.00334176
0.00331092
0.00320978
0.00320616
0.00320898
0.00319686
0.00320707
0.00319785
0.00323722
0.00330284
0.00334856
0.00332929
0.00331272
0.00328165
0.00317900
0.00314061
0.00314829
0.00313206
0.00313521
0.00333831
0.00333831
0.00333831
0.00333831
0.00333829
0.00332573
0.00330712
0.00325799
0.00323472
0.00323331
0.00318335
0.00320012
0.00321746
0.00323678
0.00325840
0.00321705
0.00321596
0.00319053
0.00320586
0.00321127
0.00323762
0.00319975
0.00320050
0.00312515
0.00312397
0.00308322
0.00308728
0.00310005
0.00321897
0.00314074
0.00322805
0.00322966
0.00319902
0.00317092
0.00306644
0.00306277
0.00301694
0.00297621
0.00297190
0.00296251
0.00299749
0.00302919
0.00310914
0.00318071
0.00319964
0.00316638
0.00314499
0.00313324
0.00304271
0.00300090
0.00302697
0.00304833
0.00304702
0.00300158
0.00298804
0.00296835
0.00296105
0.00298053
0.00299850
0.00302760
0.00306856
0.00313025
0.00313866
0.00310854
0.00314966
0.00315322
0.00316885
0.00318642
0.00317607
0.00315535
0.00313449
0.00307044
0.00304171
0.00303195
0.00302080
0.00302568
0.00303441
0.00308963
0.00308325
0.00305522
0.00301785
0.00300275
0.00298894
0.00298769
0.00333379
0.00332855
0.00332738
0.00332372
0.00330179
0.00334836
0.00336095
0.00338578
0.00341594
0.00341502
0.00339861
0.00339389
0.00339468
0.00338257
0.00337804
0.00345244
0.00345030
0.00346886
0.00348925
0.00350620
0.00355233
0.00357110
0.00361359
0.00363367
0.00366372
0.00364491
0.00365408
0.00367750
0.00373086
0.00380150
0.00383108
0.00389201
0.00391478
0.00392848
0.00386470
0.00385588
0.00387282
0.00387597
0.00389896
0.00390363
0.00387201
0.00391294
0.00391742
0.00397019
0.00399455
0.00399349
0.00401804
0.00400120
0.00400916
0.00402040
0.00398457
0.00398878
0.00397648
0.00397235
0.00396116
0.00395671
0.00395587
0.00394066
0.00393584
0.00396807
0.00394438
0.00393422
0.00393839
0.00397039
0.00393296
0.00396838
0.00396665
0.00395358
0.00396750
0.00394069
0.00396902
0.00397298
0.00395741
0.00398000
0.00399091
0.00402220
0.00402511
0.00402948
0.00405542
0.00407267
0.00405889
0.00425353
0.00425844
0.00423818
0.00423496
0.00422866
0.00422376
0.00420399
0.00422269
0.00421609
0.00420693
0.00420783
0.00420958
0.00420378
0.00420530
0.00413602
0.00415970
0.00409923
0.00410380
0.00410323
0.00409684
0.00409375
0.00410031
0.00406985
0.00404736
0.00405188
0.00403170
0.00403213
0.00401942
0.00401336
0.00402069
0.00401920
0.00403229
0.00403044
0.00401831
0.00402848
0.00401361
0.00400835
0.00401595
0.00402783
0.00399170
0.00398604
0.00398895
0.00399912
0.00399752
0.00399793
0.00397867
0.00397501
0.00399006
0.00398824
0.00399632
0.00398994
0.00398832
0.00398633
0.00396230
0.00395856
0.00395833
0.00395384
0.00395167
0.00393382
0.00392523
0.00392568
0.00394189
0.00393561
0.00391880
0.00393623
0.00392807
0.00394001
0.00394070
0.00395704
0.00398200
0.00397654
0.00400206
0.00401930
0.00407155
0.00407857
0.00405316
0.00407029
0.00407009
0.00407668
0.00407469
0.00407562
0.00409557
0.00411679
0.00412540
0.00414745
0.00416633
0.00417913
0.00419472
0.00419552
0.00420667
0.00422050
0.00421614
0.00420849
0.00420555
0.00421891
0.00424927
0.00423797
0.00422269
0.00423000
0.00422752
0.00422622
0.00422691
0.00423014
0.00421760
0.00421534
0.00421769
0.00421606
0.00423174
0.00423288
0.00422892
0.00423889
0.00424355
0.00426652
0.00426706
0.00427799
0.00429188
0.00433357
0.00434145
0.00436255
0.00436282
0.00436371
0.00436001
0.00434797
0.00435040
0.00434794
0.00434714
0.00434138
0.00432517
0.00431567
0.00433740
0.00433546
0.00432611
0.00432632
0.00432545
0.00436521
0.00436159
0.00435397
0.00434405
0.00433948
0.00433043
0.00432149
0.00431993
0.00430015
0.00428851
0.00428694
0.00427802
0.00427037
0.00428250
0.00417120
0.00418556
0.00416612
0.00414894
0.00412740
0.00418644
0.00418249
0.00421147
0.00419332
0.00418662
0.00415896
0.00414638
0.00412410
0.00409987
0.00409373
0.00409418
0.00409250
0.00408749
0.00408368
0.00408815
0.00828039
0.00827899
0.00824661
0.00822836
0.00820576
0.00819981
0.00816568
0.00806869
0.00804008
0.00802235
0.00801602
0.00801690
0.00803948
0.00805016
0.00806509
0.00808049
0.00804968
0.00797622
0.00794830
0.00789811
0.00786498
0.00775840
0.00772877
0.00755540
0.00766357
0.00749595
0.00758439
0.00755882
0.00755003
0.00753606
0.00752159
0.00752384
0.00750017
0.00743277
0.00742256
0.00742923
0.00736870
0.00739114
0.00736006
0.00736455
0.00733881
0.00730952
0.00729064
0.00727356
0.00727866
0.00729084
0.00727121
0.00728272
0.00726270
0.00726424
0.00725170
0.00725987
0.00724696
0.00721524
0.00722251
0.00718208
0.00717023
0.00716256
0.00720102
0.00715383
0.00713706
0.00712427
0.00707803
0.00711405
0.00708059
0.00707013
0.00732880
0.00733940
0.00732824
0.00734269
0.00732315
0.00734348
0.00733698
0.00730203
0.00731101
0.00731892
0.00737220
0.00762484
0.00762841
0.00762881
0.00765286
0.00768736
0.00783074
0.00779079
0.00783603
0.00787740
0.00795371
0.00936165
0.00939686
0.00790722
0.00791275
0.00801305
0.00806753
0.00814322
0.00806486
0.00800004
0.00796863
0.00799260
0.00798561
0.00805935
0.00809683
0.00807861
0.00805466
0.00808778
0.00810819
0.00806151
0.00809617
0.00806049
0.00804176
0.00781022
0.00745411
0.00800842
0.00804506
0.00799759
0.00800867
0.00805264
0.00809964
0.00814614
0.00816373
0.00818149
0.00818436
0.00831264
0.00838626
0.00844326
0.00844494
0.00844631
0.00843931
0.00839538
0.00837639
0.00838910
0.00836438
0.00836911
0.00836025
0.00837146
0.00838503
0.00833977
0.00833495
0.00838312
0.00838818
0.00835563
0.00837181
0.00836558
0.00833880
0.00833876
0.00830445
0.00826156
0.00829703
0.00851069
0.00846492
0.00868055
0.00869242
0.00867911
0.00868270
0.00870233
0.00867271
0.00870647
0.00870981
0.00869766
0.00870966
0.00869860
0.00869054
0.00865665
0.00869049
0.00872648
0.00876514
0.00880036
0.00885591
0.00889213
0.00892873
0.00894207
0.00871810
0.00897306
0.00897435
0.00898832
0.00904493
0.00903125
0.00903490
0.00905857
0.00906271
0.00902821
0.00902180
0.00900463
0.00901009
0.00897546
0.00900045
0.00900166
0.00883555
0.00899767
0.00899760
0.00875346
0.00834210
0.00843576
0.00883365
0.00893349
0.00896480
0.00893504
0.00896831
0.00892274
0.00892070
0.00890748
0.00893115
0.00896600
0.00884142
0.00885656
0.00893149
0.00889673
0.00867172
0.00884940
0.00889446
0.00885398
0.00889806
0.00888103
0.00888810
0.00892804
0.00893174
0.00907816
0.00909190
0.00914537
0.00914228
0.00898732
0.00908716
0.00895637
0.00873989
0.00878848
0.00883045
0.00887633
0.00918734
0.00936312
0.00906416
0.00918650
0.00908013
0.00938475
0.00899126
0.00882841
0.00846238
0.00825418
0.00808010
0.00809466
0.00795378
0.00810388
0.00807561
0.00778217
0.00755524
0.00729073
0.00754751
0.00754070
0.00762600
0.00737375
0.00741193
0.00746405
0.00739502
0.00738458
0.00746338
0.00744734
0.00751374
0.00747572
0.00744611
0.00764022
0.00771688
0.00765500
0.00774795
0.00772201
0.00783812
0.00775337
0.00773448
0.00768565
0.00760602
0.00764898
0.00789559
0.00761515
0.00775801
0.00760417
0.00764977
0.00760687
0.00796748
0.00806031
0.00798652
0.00772100
0.00766432
0.00789030
0.00768393
0.00757991
0.00758831
0.00767170
0.00762020
0.00755922
0.00769555
0.00764590
0.00772372
0.00767120
0.00755111
0.00760862
0.00764219
0.00760909
0.00755809
0.00753845
0.00765976
0.00750316
0.00759352
0.00755873
0.00755994
0.00758743
0.00756742
0.00744935
0.00754821
0.00749243
0.00753895
0.00742140
0.00733187
0.00739645
0.00741836
0.00742566
0.00742518
0.00730557
0.00727762
0.00733115
0.00739331
0.00739345
0.00737087
0.00736979
0.00737033
0.00737437
0.00734860
0.00734656
0.00726981
0.00735938
0.00731077
0.00732998
0.00730748
0.00724964
0.00730798
0.00731452
0.00732038
0.00730104
0.00730407
0.00729704
0.00731234
0.00730382
0.00725816
0.00722571
0.00726377
0.00722996
0.00717659
0.00725471
0.00725043
0.00723685
0.00723792
0.00726076
0.00728005
0.00724634
0.00724468
0.00717554
0.00716350
0.00714309
0.00717286
0.00719279
0.00717541
0.00714002
0.00714106
0.00715493
0.00718016
0.00718941
0.00719140
0.00718823
0.00718881
0.00719156
0.00699512
0.00696575
0.00700911
0.00700257
0.00709574
0.00709642
0.00702048