Историјски исландска круна / aвганистански авгани

Историја дневних износа ISK /AFN пошто петак, 11 април 2008.

Максимална је договор о

1 исландска круна = 0.9056 aвганистански авгани

минималац на

1 исландска круна = 0.1928 aвганистански авгани

Историја Цена AFN / ISK

Date ISK/AFN
0.5348
0.5286
0.5085
0.5075
0.5019
0.5057
0.5065
0.5064
0.5064
0.5080
0.5188
0.5177
0.5068
0.5246
0.5252
0.5208
0.5033
0.5052
0.5059
0.5044
0.5127
0.5107
0.5190
0.5380
0.5363
0.5390
0.5215
0.5246
0.5230
0.5231
0.5246
0.5205
0.5166
0.5188
0.5178
0.5146
0.5249
0.5493
0.5351
0.5472
0.5393
0.5633
0.5650
0.5652
0.5653
0.5636
0.5589
0.5579
0.5636
0.5594
0.5649
0.5638
0.5733
0.5671
0.5727
0.5836
0.5748
0.5643
0.5552
0.5506
0.5519
0.5404
0.5447
0.5506
0.5553
0.5673
0.5669
0.5397
0.5372
0.5288
0.5316
0.5384
0.5254
0.5248
0.5241
0.5204
0.5294
0.5390
0.5243
0.5008
0.5019
0.5077
0.5029
0.5073
0.4988
0.4901
0.4903
0.4968
0.4900
0.4892
0.4831
0.4755
0.4944
0.5062
0.5040
0.5024
0.5079
0.5092
0.5088
0.5182
0.5180
0.5107
0.5093
0.5134
0.5137
0.5129
0.5166
0.5099
0.5064
0.5069
0.5052
0.5178
0.5225
0.5198
0.5167
0.5136
0.5139
0.5107
0.5087
0.5158
0.5161
0.5252
0.5226
0.5322
0.5264
0.5271
0.5345
0.5298
0.5426
0.5302
0.5291
0.5207
0.5106
0.5208
0.5132
0.5043
0.4950
0.5054
0.5106
0.4998
0.5056
0.5291
0.5290
0.5474
0.5392
0.5500
0.5601
0.5765
0.5821
0.5812
0.5508
0.6321
0.6465
0.6422
0.6457
0.6638
0.6588
0.6593
0.6498
0.6273
0.6240
0.6387
0.6274
0.6203
0.6279
0.6268
0.6341
0.6391
0.6312
0.6332
0.6353
0.6278
0.6324
0.6115
0.6165
0.6305
0.6350
0.6330
0.6246
0.6311
0.6128
0.6280
0.6140
0.6128
0.6086
0.6206
0.6147
0.6104
0.6025
0.6032
0.5991
0.5930
0.6055
0.6002
0.6133
0.6080
0.6316
0.6405
0.6204
0.6230
0.6274
0.6517
0.6596
0.6655
0.6591
0.6427
0.6366
0.6560
0.6774
0.6821
0.6689
0.6879
0.7011
0.6946
0.6590
0.6555
0.6596
0.6693
0.6813
0.6537
0.6640
0.7257
0.7335
0.7358
0.7605
0.8006
0.8171
0.8157
0.8157
0.7944
0.7986
0.7923
0.7946
0.7387
0.7390
0.7147
0.6912
0.7022
0.7010
0.6989
0.6941
0.6987
0.6974
0.6884
0.6604
0.6695
0.6841
0.6783
0.6737
0.6416
0.6326
0.6467
0.6369
0.6396
0.6578
0.6410
0.6400
0.6388
0.6478
0.6519
0.6494
0.6321
0.6236
0.6219
0.6228
0.6247
0.6156
0.6085
0.6215
0.6061
0.6177
0.6075
0.6054
0.6091
0.6047
0.6027
0.6031
0.5984
0.5971
0.6036
0.5994
0.6076
0.6039
0.6036
0.6036
0.6097
0.5792
0.5666
0.5661
0.5609
0.5467
0.5500
0.5528
0.5565
0.5571
0.5564
0.5587
0.5689
0.5505
0.5597
0.5589
0.5683
0.5598
0.5647
0.5717
0.5517
0.5484
0.5556
0.5587
0.5599
0.5767
0.5834
0.5651
0.5411
0.5311
0.5190
0.5209
0.5181
0.5243
0.5363
0.5286
0.5440
0.5411
0.5571
0.5940
0.5936
0.5993
0.6048
0.6104
0.6264
0.6155
0.6209
0.6276
0.6295
0.6423
0.6417
0.6410
0.6456
0.6485
0.6403
0.6357
0.6276
0.6312
0.6284
0.6263
0.6232
0.6287
0.6332
0.6270
0.6323
0.6225
0.6151
0.6275
0.6289
0.6406
0.6458
0.6537
0.6412
0.6369
0.6358
0.6502
0.6497
0.6349
0.6410
0.6420
0.6472
0.6429
0.6382
0.6416
0.6371
0.6447
0.6469
0.6465
0.6181
0.6260
0.6499
0.6224
0.6269
0.6238
0.6276
0.6160
0.6258
0.6311
0.6256
0.6241
0.6416
0.6494
0.6415
0.6184
0.6141
0.6174
0.6111
0.6184
0.6148
0.6225
0.6218
0.6427
0.6533
0.6639
0.6760
0.6838
0.6971
0.6579
0.6794
0.6855
0.6730
0.6691
0.6746
0.6896
0.6887
0.6797
0.6874
0.6871
0.6636
0.6582
0.6743
0.6754
0.6773
0.6846
0.6930
0.6920
0.6952
0.6966
0.7108
0.7075
0.7011
0.7085
0.7010
0.6956
0.6921
0.6883
0.6920
0.6785
0.6886
0.6894
0.6773
0.6859
0.6647
0.6724
0.6560
0.6576
0.6586
0.6643
0.6679
0.6626
0.6617
0.6468
0.6539
0.6463
0.6477
0.6461
0.6415
0.6370
0.6470
0.6439
0.6523
0.6521
0.6486
0.6377
0.6525
0.6561
0.6493
0.6592
0.6478
0.6660
0.6517
0.6618
0.6842
0.7000
0.6821
0.6839
0.6604
0.6389
0.6385
0.6271
0.6011
0.5979
0.5928
0.6057
0.6128
0.6009
0.6268
0.6219
0.6045
0.5905
0.5903
0.5758
0.5940
0.5837
0.5877
0.5880
0.5858
0.5821
0.5973
0.6053
0.5937
0.5891
0.5837
0.5927
0.5878
0.5757
0.5756
0.5758
0.5789
0.5838
0.5791
0.5813
0.5943
0.5712
0.5776
0.5714
0.5624
0.5775
0.5662
0.5650
0.5576
0.5586
0.5497
0.5632
0.5625
0.5564
0.5507
0.5518
0.5564
0.5586
0.5564
0.5476
0.5503
0.5536
0.5590
0.5446
0.5461
0.5391
0.5318
0.5326
0.5399
0.5422
0.5377
0.5275
0.5254
0.5293
0.5287
0.5280
0.5201
0.5170
0.5159
0.5140
0.5035
0.5157
0.5031
0.5001
0.5052
0.5028
0.5152
0.5146
0.5062
0.4999
0.5031
0.5007
0.4878
0.5011
0.4984
0.4824
0.4672
0.4573
0.4582
0.4451
0.4524
0.4557
0.4618
0.4501
0.4454
0.4454
0.4382
0.4432
0.4541
0.4419
0.4407
0.4281
0.4245
0.4177
0.4272
0.4233
0.4225
0.4145
0.4222
0.4302
0.4334
0.4360
0.4341
0.4313
0.4254
0.4376
0.4429
0.4503
0.4600
0.4590
0.4676
0.4650
0.4683
0.4687
0.4667
0.4673
0.4696
0.4775
0.4801
0.4714
0.4711
0.4729
0.4761
0.4781
0.4771
0.4811
0.4828
0.4852
0.4875
0.4882
0.4880
0.4922
0.5039
0.5085
0.5081
0.5031
0.5038
0.5059
0.5051
0.5045
0.5033
0.5037
0.5090
0.5054
0.5054
0.5055
0.5037
0.5062
0.4998
0.5054
0.5096
0.5052
0.4994
0.5022
0.4903
0.4885
0.4987
0.4830
0.4830
0.4828
0.4874
0.4865
0.4897
0.4925
0.4775
0.4672
0.4699
0.4701
0.4680
0.4739
0.4700
0.4641
0.4654
0.4674
0.4655
0.4634
0.4636
0.4671
0.4668
0.4687
0.4697
0.4695
0.4681
0.4675
0.4535
0.4408
0.4464
0.4445
0.4538
0.4510
0.4421
0.4359
0.4377
0.4491
0.4563
0.4577
0.4565
0.4513
0.4433
0.4304
0.4298
0.4237
0.4228
0.4211
0.4118
0.4021
0.4015
0.4050
0.4009
0.4007
0.4016
0.3974
0.3973
0.4053
0.4063
0.4051
0.4148
0.4144
0.4130
0.4093
0.4062
0.4055
0.4170
0.4190
0.4195
0.4106
0.4019
0.4082
0.3959
0.3953
0.4001
0.4032
0.4046
0.4025
0.3978
0.3886
0.3744
0.3770
0.3857
0.3817
0.3866
0.3755
0.3719
0.3737
0.3804
0.3823
0.3870
0.3837
0.3810
0.3781
0.3793
0.3817
0.3812
0.3820
0.3823
0.3830
0.3849
0.4005
0.4033
0.3734
0.3754
0.3738
0.3684
0.3738
0.3736
0.3741
0.3742
0.3816
0.4082
0.4050
0.4081
0.4172
0.4200
0.4249
0.4172
0.4183
0.4159
0.4090
0.4086
0.3678
0.3679
0.3754
0.3805
0.3794
0.3751
0.3736
0.3716
0.3728
0.3643
0.3681
0.3779
0.3715
0.3711
0.3750
0.3790
0.3729
0.3674
0.3727
0.3774
0.3886
0.3826
0.3782
0.3830
0.3773
0.3740
0.3752
0.3725
0.3753
0.3710
0.3686
0.3651
0.3705
0.3707
0.3666
0.3680
0.3640
0.3725
0.3680
0.3678
0.3727
0.3754
0.3702
0.3849
0.3831
0.3896
0.3878
0.3871
0.3896
0.3895
0.3896
0.3844
0.3773
0.3768
0.3778
0.3708
0.3712
0.3776
0.3719
0.3618
0.3565
0.3716
0.3643
0.3557
0.3581
0.3601
0.3558
0.3495
0.3530
0.3514
0.3505
0.3620
0.3692
0.3593
0.3629
0.3647
0.3619
0.3584
0.3604
0.3661
0.3710
0.3701
0.3742
0.3685
0.3679
0.3715
0.3776
0.3834
0.3911
0.3895
0.3864
0.3798
0.3861
0.3919
0.4014
0.3876
0.3875
0.3841
0.3946
0.4044
0.3957
0.3916
0.3811
0.4016
0.4011
0.4012
0.3964
0.3953
0.3894
0.3880
0.3921
0.3768
0.3788
0.3910
0.3713
0.3710
0.3731
0.3661
0.3710
0.3955
0.4135
0.3932
0.3943
0.3972
0.3906
0.3948
0.3988
0.3730
0.3934
0.3902
0.4193
0.4049
0.4182
0.4121
0.4215
0.4104
0.4189
0.4056
0.3860
0.3738
0.3777
0.3915
0.3835
0.3838
0.4055
0.2053
0.2262
0.2827
0.3029
0.1986
0.1928
0.2076
0.2117
0.3286
0.4698
0.5078
0.5101
0.5401
0.5577
0.5712
0.5721
0.5741
0.5885
0.5685
0.5901
0.6016
0.6007
0.5812
0.5483
0.5814
0.6131
0.6147
0.6365
0.6282
0.6041
0.6291
0.6571
0.6413
0.6235