Историја дневних износа ISK /BRL пошто недеља, 14 март 2004.
Максимална је договор о
1 исландска круна = 0.04708 бразилски реал
минималац на
1 исландска круна = 0.00884 бразилски реал
Date | ISK/BRL |
---|---|
0.03649 | |
0.03663 | |
0.03661 | |
0.03632 | |
0.03611 | |
0.03615 | |
0.03674 | |
0.03655 | |
0.03591 | |
0.03610 | |
0.03593 | |
0.03598 | |
0.03616 | |
0.03613 | |
0.03655 | |
0.03567 | |
0.03539 | |
0.03569 | |
0.03583 | |
0.03550 | |
0.03528 | |
0.03551 | |
0.03566 | |
0.03483 | |
0.03413 | |
0.03479 | |
0.03642 | |
0.03637 | |
0.03635 | |
0.03729 | |
0.03617 | |
0.03629 | |
0.03578 | |
0.03688 | |
0.03703 | |
0.03708 | |
0.03777 | |
0.03757 | |
0.03716 | |
0.03602 | |
0.03575 | |
0.03683 | |
0.03666 | |
0.03524 | |
0.03494 | |
0.03501 | |
0.03501 | |
0.03498 | |
0.03599 | |
0.03550 | |
0.03523 | |
0.03645 | |
0.03656 | |
0.03704 | |
0.03606 | |
0.03724 | |
0.03679 | |
0.03623 | |
0.03568 | |
0.03617 | |
0.03612 | |
0.03630 | |
0.03655 | |
0.03608 | |
0.03650 | |
0.03775 | |
0.03646 | |
0.03708 | |
0.03724 | |
0.03723 | |
0.03773 | |
0.03700 | |
0.03647 | |
0.03541 | |
0.03574 | |
0.03681 | |
0.03684 | |
0.03581 | |
0.03579 | |
0.03739 | |
0.03677 | |
0.03672 | |
0.03600 | |
0.03548 | |
0.03659 | |
0.03692 | |
0.03715 | |
0.03837 | |
0.03926 | |
0.03973 | |
0.03884 | |
0.03986 | |
0.03967 | |
0.03963 | |
0.03846 | |
0.03707 | |
0.03746 | |
0.03693 | |
0.03826 | |
0.03915 | |
0.03901 | |
0.03770 | |
0.03811 | |
0.03863 | |
0.03804 | |
0.04081 | |
0.04076 | |
0.04152 | |
0.04212 | |
0.04154 | |
0.04268 | |
0.04294 | |
0.04383 | |
0.04351 | |
0.04324 | |
0.04418 | |
0.04344 | |
0.04361 | |
0.04303 | |
0.04244 | |
0.04125 | |
0.04272 | |
0.04381 | |
0.04300 | |
0.04268 | |
0.04265 | |
0.04258 | |
0.04212 | |
0.04111 | |
0.04072 | |
0.04071 | |
0.04083 | |
0.04208 | |
0.04175 | |
0.04150 | |
0.04186 | |
0.04113 | |
0.04233 | |
0.04195 | |
0.04106 | |
0.03989 | |
0.04075 | |
0.04167 | |
0.04194 | |
0.04325 | |
0.04300 | |
0.04248 | |
0.04203 | |
0.04362 | |
0.04375 | |
0.04402 | |
0.04496 | |
0.04501 | |
0.04537 | |
0.04398 | |
0.04397 | |
0.04584 | |
0.04440 | |
0.04279 | |
0.04187 | |
0.04192 | |
0.04211 | |
0.04229 | |
0.04085 | |
0.04266 | |
0.04158 | |
0.04102 | |
0.04008 | |
0.04013 | |
0.04044 | |
0.04009 | |
0.04004 | |
0.03982 | |
0.03924 | |
0.04083 | |
0.04023 | |
0.04033 | |
0.04009 | |
0.04040 | |
0.04086 | |
0.03941 | |
0.03904 | |
0.03798 | |
0.03995 | |
0.04065 | |
0.04057 | |
0.03993 | |
0.03910 | |
0.03820 | |
0.03816 | |
0.03840 | |
0.03859 | |
0.03911 | |
0.03810 | |
0.03846 | |
0.03640 | |
0.03955 | |
0.03842 | |
0.03973 | |
0.03963 | |
0.03788 | |
0.03846 | |
0.03674 | |
0.03642 | |
0.03671 | |
0.03689 | |
0.03655 | |
0.03670 | |
0.03692 | |
0.03509 | |
0.03418 | |
0.03406 | |
0.03422 | |
0.03418 | |
0.03375 | |
0.03379 | |
0.03361 | |
0.03312 | |
0.03316 | |
0.03340 | |
0.03308 | |
0.03403 | |
0.03476 | |
0.03437 | |
0.03426 | |
0.03328 | |
0.03238 | |
0.03202 | |
0.03304 | |
0.03289 | |
0.03301 | |
0.03353 | |
0.03336 | |
0.03297 | |
0.03252 | |
0.03304 | |
0.03326 | |
0.03270 | |
0.03251 | |
0.03279 | |
0.03110 | |
0.02996 | |
0.02984 | |
0.03006 | |
0.03059 | |
0.03083 | |
0.03084 | |
0.03139 | |
0.03146 | |
0.03263 | |
0.03320 | |
0.03255 | |
0.03264 | |
0.03240 | |
0.03268 | |
0.03228 | |
0.03239 | |
0.03135 | |
0.03191 | |
0.03239 | |
0.03167 | |
0.03136 | |
0.03132 | |
0.03107 | |
0.03101 | |
0.03062 | |
0.03142 | |
0.03098 | |
0.03064 | |
0.03170 | |
0.03341 | |
0.03341 | |
0.03179 | |
0.03173 | |
0.03125 | |
0.03167 | |
0.03055 | |
0.03053 | |
0.03082 | |
0.03074 | |
0.03121 | |
0.03215 | |
0.03300 | |
0.03591 | |
0.03688 | |
0.03789 | |
0.03612 | |
0.03834 | |
0.03824 | |
0.03671 | |
0.03572 | |
0.03488 | |
0.03555 | |
0.03549 | |
0.03616 | |
0.03629 | |
0.03656 | |
0.03501 | |
0.03444 | |
0.03497 | |
0.03548 | |
0.03531 | |
0.03514 | |
0.03524 | |
0.03477 | |
0.03467 | |
0.03421 | |
0.03459 | |
0.03476 | |
0.03350 | |
0.03385 | |
0.03314 | |
0.03269 | |
0.03233 | |
0.03210 | |
0.03221 | |
0.03232 | |
0.03227 | |
0.03130 | |
0.03112 | |
0.03137 | |
0.03099 | |
0.03203 | |
0.03153 | |
0.03111 | |
0.03154 | |
0.03135 | |
0.03131 | |
0.03141 | |
0.03161 | |
0.03072 | |
0.03140 | |
0.03068 | |
0.03011 | |
0.03019 | |
0.02962 | |
0.02934 | |
0.02956 | |
0.02913 | |
0.02991 | |
0.03022 | |
0.03002 | |
0.02967 | |
0.02979 | |
0.03028 | |
0.02974 | |
0.03072 | |
0.03089 | |
0.03226 | |
0.03156 | |
0.03192 | |
0.03325 | |
0.03375 | |
0.03249 | |
0.03278 | |
0.03013 | |
0.03014 | |
0.02999 | |
0.02902 | |
0.02772 | |
0.02796 | |
0.02739 | |
0.02839 | |
0.02821 | |
0.02838 | |
0.02947 | |
0.02896 | |
0.02799 | |
0.02754 | |
0.02756 | |
0.02692 | |
0.02819 | |
0.02831 | |
0.02811 | |
0.02887 | |
0.02890 | |
0.02950 | |
0.02998 | |
0.03107 | |
0.03033 | |
0.02993 | |
0.03053 | |
0.02883 | |
0.02847 | |
0.02724 | |
0.02805 | |
0.02807 | |
0.02815 | |
0.02840 | |
0.02848 | |
0.02833 | |
0.02821 | |
0.02762 | |
0.02742 | |
0.02697 | |
0.02640 | |
0.02746 | |
0.02697 | |
0.02677 | |
0.02692 | |
0.02646 | |
0.02708 | |
0.02767 | |
0.02768 | |
0.02870 | |
0.02881 | |
0.02861 | |
0.02836 | |
0.02886 | |
0.02832 | |
0.02850 | |
0.02818 | |
0.02946 | |
0.02917 | |
0.02936 | |
0.02906 | |
0.02873 | |
0.02922 | |
0.03069 | |
0.03136 | |
0.03153 | |
0.03053 | |
0.03119 | |
0.03159 | |
0.03110 | |
0.03104 | |
0.03048 | |
0.03050 | |
0.02995 | |
0.02974 | |
0.02907 | |
0.02835 | |
0.02827 | |
0.02909 | |
0.02905 | |
0.03014 | |
0.03040 | |
0.03113 | |
0.03013 | |
0.03085 | |
0.03196 | |
0.03117 | |
0.03007 | |
0.02971 | |
0.02793 | |
0.02763 | |
0.02633 | |
0.02582 | |
0.02564 | |
0.02515 | |
0.02352 | |
0.02350 | |
0.02362 | |
0.02369 | |
0.02358 | |
0.02361 | |
0.02357 | |
0.02354 | |
0.02330 | |
0.02301 | |
0.02297 | |
0.02330 | |
0.02164 | |
0.02225 | |
0.02247 | |
0.02304 | |
0.02369 | |
0.02307 | |
0.02329 | |
0.02278 | |
0.02162 | |
0.02175 | |
0.02152 | |
0.02099 | |
0.02045 | |
0.01916 | |
0.02008 | |
0.02050 | |
0.02099 | |
0.02124 | |
0.02103 | |
0.02171 | |
0.02086 | |
0.02070 | |
0.02046 | |
0.02101 | |
0.02063 | |
0.02036 | |
0.02072 | |
0.02044 | |
0.01984 | |
0.02013 | |
0.02032 | |
0.01999 | |
0.01963 | |
0.01911 | |
0.01917 | |
0.01961 | |
0.01953 | |
0.01969 | |
0.01963 | |
0.01931 | |
0.01941 | |
0.01943 | |
0.01961 | |
0.01960 | |
0.01952 | |
0.01957 | |
0.01973 | |
0.02003 | |
0.01965 | |
0.01962 | |
0.01962 | |
0.02000 | |
0.01985 | |
0.01996 | |
0.01977 | |
0.01972 | |
0.02010 | |
0.02046 | |
0.02089 | |
0.02096 | |
0.02081 | |
0.02064 | |
0.02109 | |
0.02086 | |
0.02107 | |
0.02103 | |
0.02021 | |
0.02026 | |
0.02051 | |
0.02039 | |
0.02031 | |
0.01992 | |
0.01967 | |
0.01959 | |
0.01880 | |
0.01874 | |
0.01902 | |
0.01852 | |
0.01819 | |
0.01807 | |
0.01791 | |
0.01823 | |
0.01840 | |
0.01834 | |
0.01881 | |
0.01888 | |
0.01980 | |
0.01984 | |
0.02005 | |
0.01922 | |
0.01930 | |
0.01881 | |
0.01850 | |
0.01825 | |
0.01791 | |
0.01802 | |
0.01814 | |
0.01794 | |
0.01769 | |
0.01739 | |
0.01658 | |
0.01653 | |
0.01682 | |
0.01730 | |
0.01711 | |
0.01720 | |
0.01678 | |
0.01658 | |
0.01627 | |
0.01617 | |
0.01582 | |
0.01549 | |
0.01585 | |
0.01549 | |
0.01522 | |
0.01538 | |
0.01574 | |
0.01571 | |
0.01592 | |
0.01590 | |
0.01575 | |
0.01593 | |
0.01635 | |
0.01656 | |
0.01640 | |
0.01686 | |
0.01657 | |
0.01635 | |
0.01589 | |
0.01600 | |
0.01592 | |
0.01637 | |
0.01658 | |
0.01660 | |
0.01637 | |
0.01634 | |
0.01670 | |
0.01654 | |
0.01660 | |
0.01677 | |
0.01686 | |
0.01694 | |
0.01689 | |
0.01672 | |
0.01636 | |
0.01584 | |
0.01584 | |
0.01599 | |
0.01641 | |
0.01645 | |
0.01578 | |
0.01576 | |
0.01532 | |
0.01603 | |
0.01569 | |
0.01543 | |
0.01504 | |
0.01488 | |
0.01440 | |
0.01433 | |
0.01442 | |
0.01433 | |
0.01431 | |
0.01435 | |
0.01373 | |
0.01375 | |
0.01395 | |
0.01407 | |
0.01394 | |
0.01419 | |
0.01416 | |
0.01420 | |
0.01490 | |
0.01524 | |
0.01516 | |
0.01521 | |
0.01528 | |
0.01507 | |
0.01559 | |
0.01524 | |
0.01522 | |
0.01520 | |
0.01491 | |
0.01524 | |
0.01517 | |
0.01503 | |
0.01598 | |
0.01550 | |
0.01515 | |
0.01438 | |
0.01430 | |
0.01413 | |
0.01410 | |
0.01396 | |
0.01388 | |
0.01343 | |
0.01340 | |
0.01339 | |
0.01352 | |
0.01369 | |
0.01380 | |
0.01381 | |
0.01387 | |
0.01394 | |
0.01383 | |
0.01396 | |
0.01411 | |
0.01417 | |
0.01423 | |
0.01394 | |
0.01397 | |
0.01403 | |
0.01415 | |
0.01442 | |
0.01452 | |
0.01441 | |
0.01439 | |
0.01430 | |
0.01426 | |
0.01415 | |
0.01444 | |
0.01444 | |
0.01424 | |
0.01437 | |
0.01431 | |
0.01428 | |
0.01445 | |
0.01461 | |
0.01478 | |
0.01471 | |
0.01488 | |
0.01542 | |
0.01533 | |
0.01537 | |
0.01535 | |
0.01534 | |
0.01490 | |
0.01506 | |
0.01497 | |
0.01497 | |
0.01470 | |
0.01460 | |
0.01484 | |
0.01458 | |
0.01461 | |
0.01477 | |
0.01500 | |
0.01453 | |
0.01446 | |
0.01458 | |
0.01411 | |
0.01422 | |
0.01398 | |
0.01391 | |
0.01405 | |
0.01430 | |
0.01412 | |
0.01435 | |
0.01378 | |
0.01397 | |
0.01351 | |
0.01360 | |
0.01389 | |
0.01396 | |
0.01385 | |
0.01410 | |
0.01414 | |
0.01403 | |
0.01398 | |
0.01398 | |
0.01409 | |
0.01444 | |
0.01451 | |
0.01466 | |
0.01433 | |
0.01419 | |
0.01391 | |
0.01383 | |
0.01382 | |
0.01392 | |
0.01390 | |
0.01397 | |
0.01430 | |
0.01408 | |
0.01397 | |
0.01377 | |
0.01412 | |
0.01399 | |
0.01385 | |
0.01395 | |
0.01420 | |
0.01439 | |
0.01456 | |
0.01463 | |
0.01461 | |
0.01502 | |
0.01436 | |
0.01462 | |
0.01446 | |
0.01462 | |
0.01500 | |
0.01505 | |
0.01556 | |
0.01546 | |
0.01528 | |
0.01551 | |
0.01518 | |
0.01560 | |
0.01608 | |
0.01596 | |
0.01649 | |
0.01645 | |
0.01683 | |
0.01695 | |
0.01724 | |
0.01717 | |
0.01845 | |
0.01913 | |
0.01989 | |
0.01972 | |
0.02110 | |
0.02114 | |
0.02121 | |
0.01973 | |
0.02001 | |
0.02007 | |
0.01905 | |
0.01819 | |
0.01846 | |
0.01867 | |
0.01932 | |
0.01942 | |
0.02070 | |
0.01026 | |
0.01134 | |
0.01379 | |
0.01379 | |
0.00914 | |
0.00927 | |
0.00931 | |
0.00989 | |
0.01499 | |
0.01912 | |
0.02008 | |
0.01983 | |
0.01973 | |
0.01954 | |
0.01989 | |
0.01999 | |
0.01975 | |
0.01965 | |
0.01911 | |
0.02021 | |
0.02080 | |
0.02085 | |
0.02004 | |
0.01912 | |
0.02054 | |
0.02160 | |
0.02174 | |
0.02296 | |
0.02247 | |
0.02099 | |
0.02165 | |
0.02282 | |
0.02219 | |
0.02268 | |
0.02351 | |
0.02308 | |
0.02205 | |
0.02295 | |
0.02477 | |
0.02545 | |
0.02557 | |
0.02605 | |
0.02579 | |
0.02691 | |
0.02755 | |
0.02720 | |
0.02724 | |
0.02860 | |
0.02836 | |
0.02826 | |
0.02887 | |
0.02873 | |
0.02910 | |
0.02917 | |
0.02871 | |
0.02903 | |
0.02962 | |
0.02920 | |
0.02959 | |
0.03008 | |
0.02976 | |
0.02950 | |
0.02989 | |
0.02936 | |
0.02994 | |
0.03070 | |
0.03044 | |
0.02985 | |
0.02955 | |
0.02983 | |
0.03021 | |
0.03098 | |
0.03111 | |
0.03124 | |
0.03102 | |
0.03094 | |
0.03052 | |
0.03061 | |
0.03063 | |
0.03148 | |
0.03075 | |
0.03163 | |
0.03187 | |
0.03164 | |
0.03141 | |
0.03110 | |
0.03028 | |
0.03100 | |
0.03102 | |
0.03109 | |
0.03106 | |
0.03120 | |
0.03171 | |
0.03139 | |
0.03098 | |
0.03065 | |
0.03098 | |
0.03061 | |
0.03040 | |
0.03041 | |
0.03027 | |
0.03086 | |
0.03121 | |
0.03066 | |
0.03191 | |
0.03103 | |
0.03057 | |
0.03143 | |
0.03136 | |
0.03133 | |
0.03108 | |
0.03153 | |
0.03149 | |
0.03084 | |
0.03141 | |
0.03056 | |
0.03035 | |
0.03090 | |
0.03074 | |
0.03060 | |
0.03037 | |
0.03102 | |
0.02989 | |
0.02959 | |
0.02933 | |
0.02876 | |
0.02866 | |
0.02941 | |
0.02988 | |
0.03042 | |
0.03181 | |
0.03086 | |
0.03166 | |
0.03055 | |
0.02884 | |
0.02785 | |
0.02758 | |
0.02801 | |
0.02928 | |
0.02965 | |
0.03012 | |
0.03059 | |
0.02967 | |
0.03201 | |
0.03230 | |
0.03357 | |
0.03380 | |
0.03469 | |
0.03560 | |
0.03698 | |
0.03730 | |
0.03711 | |
0.03711 | |
0.03663 | |
0.03739 | |
0.03572 | |
0.03421 | |
0.03474 | |
0.03574 | |
0.03512 | |
0.03643 | |
0.03676 | |
0.03743 | |
0.03662 | |
0.03642 | |
0.03637 | |
0.03605 | |
0.03697 | |
0.03711 | |
0.03784 | |
0.03802 | |
0.03756 | |
0.03694 | |
0.03628 | |
0.03696 | |
0.03744 | |
0.03582 | |
0.03591 | |
0.03578 | |
0.03669 | |
0.03654 | |
0.03759 | |
0.03794 | |
0.03702 | |
0.03727 | |
0.03713 | |
0.03816 | |
0.03986 | |
0.04004 | |
0.04156 | |
0.04205 | |
0.04374 | |
0.04459 | |
0.04647 | |
0.04653 | |
0.04395 | |
0.04292 | |
0.04199 | |
0.04129 | |
0.04128 | |
0.04217 | |
0.04288 | |
0.04322 | |
0.04256 | |
0.04319 | |
0.04361 | |
0.04297 | |
0.04383 | |
0.04348 | |
0.04201 | |
0.04137 | |
0.04165 | |
0.04190 | |
0.04155 | |
0.04189 | |
0.04086 | |
0.04009 | |
0.03976 | |
0.04033 | |
0.03979 | |
0.04052 | |
0.04032 | |
0.04076 | |
0.04165 | |
0.04282 | |
0.04273 | |
0.04250 | |
0.04288 | |
0.04221 | |
0.04265 | |
0.04211 | |
0.04322 | |
0.04322 | |
0.04355 | |
0.04390 | |
0.04323 | |
0.04365 | |
0.04211 | |
0.04155 | |
0.03996 | |
0.03954 | |
0.03989 | |
0.03987 | |
0.03989 | |
0.04053 | |
0.04103 | |
0.04117 |