Историјски исландска круна / португалски ескудо

Историја дневних износа ISK /PTE пошто недеља, 15 новембар 2015.

Максимална је договор о

1 исландска круна = 1.8225 португалски ескудо

минималац на

1 исландска круна = 1.2092 португалски ескудо

Историја Цена PTE / ISK

Date ISK/PTE
1.4037
1.4019
1.3999
1.3923
1.3921
1.3923
1.3884
1.3980
1.3962
1.3960
1.3981
1.3961
1.3980
1.3979
1.4000
1.3980
1.3882
1.3980
1.3960
1.4001
1.3817
1.3951
1.3836
1.3826
1.3833
1.3808
1.3788
1.3713
1.3658
1.3602
1.3601
1.3545
1.3528
1.3458
1.3546
1.3637
1.3640
1.3712
1.3787
1.4019
1.4158
1.4157
1.4137
1.4138
1.4056
1.4000
1.3981
1.3980
1.3982
1.3981
1.4018
1.4017
1.4098
1.4079
1.4079
1.4060
1.4098
1.4078
1.3960
1.3922
1.3885
1.3889
1.3741
1.3669
1.3647
1.3732
1.3816
1.3816
1.3836
1.4029
1.3912
1.3723
1.3667
1.3741
1.3817
1.3666
1.3681
1.3729
1.3705
1.3741
1.3875
1.3822
1.3932
1.3816
1.3817
1.3738
1.3759
1.3824
1.3877
1.3555
1.3463
1.3464
1.3446
1.3427
1.3500
1.3321
1.3217
1.3164
1.3163
1.3076
1.3110
1.3198
1.3269
1.3320
1.3409
1.3375
1.3447
1.3447
1.3445
1.3446
1.3409
1.3391
1.3410
1.3428
1.3338
1.3321
1.3338
1.3339
1.3338
1.3321
1.3339
1.3339
1.3446
1.3463
1.3463
1.3410
1.3391
1.3482
1.3518
1.3536
1.3500
1.3499
1.3435
1.3303
1.3357
1.3323
1.3304
1.3304
1.3286
1.3320
1.3146
1.3027
1.3319
1.3629
1.3627
1.3703
1.3758
1.3666
1.3820
1.3817
1.3952
1.3932
1.4088
1.3952
1.3912
1.3818
1.3893
1.3704
1.3666
1.3630
1.3464
1.3465
1.3446
1.3411
1.3287
1.3427
1.3251
1.3286
1.3265
1.3389
1.3338
1.3391
1.3269
1.3392
1.3164
1.2958
1.3096
1.3112
1.3111
1.2942
1.2977
1.2975
1.3216
1.3164
1.3234
1.3303
1.3465
1.3630
1.3608
1.3286
1.3742
1.3991
1.4069
1.4208
1.4250
1.4128
1.4455
1.4208
1.4268
1.4069
1.4128
1.4310
1.4287
1.4288
1.4454
1.4371
1.4433
1.4412
1.4372
1.4350
1.4557
1.4473
1.4496
1.4665
1.4391
1.4517
1.4391
1.4631
1.4463
1.4049
1.3817
1.3730
1.4139
1.4157
1.4118
1.4019
1.3980
1.3770
1.3673
1.3694
1.3582
1.3603
1.3675
1.3583
1.3619
1.3637
1.3547
1.3330
1.3329
1.3329
1.3365
1.3365
1.3365
1.3470
1.3391
1.3198
1.3253
1.3293
1.3384
1.3350
1.3509
1.3544
1.3656
1.3491
1.3704
1.3702
1.3625
1.3610
1.3675
1.3619
1.3666
1.3583
1.3268
1.3286
1.3286
1.3330
1.3354
1.3214
1.3198
1.3481
1.3365
1.3420
1.3198
1.3095
1.2901
1.2885
1.2997
1.2876
1.2770
1.2801
1.2810
1.2843
1.2825
1.2817
1.2936
1.3129
1.2624
1.2457
1.2428
1.2352
1.2245
1.2143
1.2254
1.2300
1.2324
1.2389
1.2405
1.2513
1.2157
1.2217
1.2314
1.2430
1.2444
1.2530
1.2647
1.2530
1.2561
1.2767
1.2900
1.2893
1.3189
1.3384
1.3276
1.2976
1.2762
1.2632
1.2569
1.2601
1.2751
1.2859
1.2893
1.2910
1.3235
1.3180
1.3742
1.4109
1.4392
1.4557
1.4539
1.4579
1.4591
1.4569
1.4590
1.4603
1.4765
1.4784
1.4655
1.4884
1.4894
1.4806
1.4707
1.4559
1.4537
1.4497
1.4389
1.4496
1.4686
1.4838
1.4612
1.4719
1.4413
1.4435
1.4454
1.4519
1.4581
1.4710
1.4796
1.4331
1.4149
1.4129
1.4147
1.4168
1.4169
1.4309
1.4433
1.4453
1.4549
1.4548
1.4718
1.4718
1.4785
1.4785
1.4986
1.4562
1.4666
1.5108
1.4691
1.4689
1.4725
1.4751
1.4675
1.4634
1.4654
1.4549
1.4472
1.4823
1.5016
1.5050
1.4400
1.4297
1.4362
1.4216
1.4235
1.4473
1.4538
1.4574
1.4808
1.4896
1.5233
1.5480
1.5371
1.5749
1.5287
1.5922
1.6086
1.6140
1.6173
1.6193
1.6321
1.6088
1.6040
1.5981
1.6086
1.5883
1.5841
1.6052
1.6228
1.6297
1.6249
1.6349
1.6453
1.6402
1.6271
1.6376
1.6527
1.6500
1.6447
1.6392
1.6286
1.6206
1.6101
1.5985
1.6037
1.6063
1.5898
1.5942
1.6018
1.6139
1.5956
1.6076
1.6247
1.6325
1.6338
1.6473
1.6566
1.6160
1.6134
1.6169
1.6044
1.5705
1.5797
1.5736
1.6051
1.5986
1.6102
1.5842
1.6195
1.6420
1.6286
1.6868
1.6693
1.7222
1.7164
1.7494
1.7943
1.8224
1.7970
1.7900
1.7695
1.7301
1.7357
1.7114
1.6863
1.6824
1.6532
1.6766
1.7154
1.6953
1.7800
1.7645
1.7139
1.6757
1.6505
1.6142
1.6591
1.6518
1.6654
1.6846
1.6916
1.6901
1.6929
1.6921
1.6817
1.6665
1.6555
1.6338
1.6264
1.6073
1.5955
1.5766
1.5686
1.5619
1.5597
1.5564
1.5525
1.5326
1.5179
1.5176
1.5059
1.5120
1.4966
1.4875
1.4767
1.4685
1.4530
1.4393
1.4424
1.4381
1.4383
1.4349
1.4346
1.4336
1.4307
1.4262
1.4308
1.4247
1.4291
1.4276
1.4244
1.4267
1.4170
1.4140
1.4050
1.4054
1.4084
1.4153
1.4208
1.4172
1.4179
1.4210
1.4147
1.4161
1.4177
1.4187
1.4264
1.4235
1.4233