Историјски исландска круна / туниски динар

Историја дневних износа ISK /TND пошто недеља, 11 јун 2006.

Максимална је договор о

1 исландска круна = 0.025864 туниски динар

минималац на

1 исландска круна = 0.005657 туниски динар

Историја Цена TND / ISK

Date ISK/TND
0.023600
0.023584
0.023555
0.023457
0.023389
0.023474
0.023494
0.023464
0.023672
0.023684
0.023617
0.023538
0.023565
0.023829
0.023793
0.023665
0.023326
0.023528
0.023541
0.023577
0.023377
0.023427
0.023571
0.023577
0.023436
0.023205
0.023543
0.023313
0.023096
0.022990
0.023073
0.023058
0.023110
0.022954
0.023079
0.023172
0.023324
0.023345
0.023021
0.023775
0.024074
0.024029
0.024047
0.024056
0.024009
0.023822
0.023820
0.023802
0.023368
0.023526
0.023526
0.023432
0.023505
0.023726
0.023786
0.023882
0.023989
0.023874
0.023556
0.023440
0.023575
0.023511
0.023241
0.022975
0.022967
0.023304
0.023447
0.023464
0.023120
0.023558
0.023262
0.023003
0.022806
0.022851
0.022837
0.022660
0.022473
0.022774
0.022622
0.022940
0.022940
0.022900
0.022951
0.022863
0.022993
0.022684
0.022760
0.022866
0.023174
0.022559
0.022615
0.022530
0.022531
0.022495
0.022691
0.022477
0.022200
0.022148
0.022144
0.022039
0.022202
0.022397
0.022322
0.022562
0.022535
0.022543
0.022745
0.022584
0.022629
0.022554
0.022495
0.022407
0.022620
0.022688
0.022446
0.022456
0.022410
0.022412
0.022365
0.021973
0.022530
0.022319
0.022662
0.022665
0.022730
0.022626
0.022612
0.022743
0.022727
0.022761
0.022769
0.022777
0.022690
0.022481
0.022531
0.022573
0.022224
0.022360
0.022357
0.022606
0.022287
0.021928
0.022408
0.022913
0.022965
0.022913
0.023058
0.022718
0.023122
0.023222
0.023313
0.023198
0.023533
0.023567
0.023384
0.023423
0.023476
0.022958
0.023308
0.023042
0.022598
0.022674
0.022606
0.022361
0.022093
0.022209
0.022090
0.022085
0.022060
0.022309
0.022309
0.022876
0.022037
0.022245
0.021950
0.021408
0.021811
0.021760
0.021642
0.021721
0.021530
0.021770
0.021879
0.021828
0.022110
0.022441
0.022563
0.022759
0.022639
0.021979
0.022247
0.022335
0.022473
0.022726
0.022624
0.022585
0.022768
0.022725
0.022907
0.022443
0.022554
0.022597
0.022818
0.022796
0.023097
0.022793
0.022864
0.022318
0.023055
0.023279
0.023728
0.023199
0.023456
0.023909
0.023265
0.023112
0.023188
0.023501
0.023360
0.022779
0.022228
0.021997
0.023027
0.023055
0.022920
0.022878
0.022755
0.022589
0.022451
0.022320
0.022090
0.022054
0.022138
0.021993
0.022133
0.022112
0.021588
0.021408
0.021822
0.021690
0.021825
0.021833
0.021808
0.022034
0.021926
0.021682
0.021780
0.021946
0.021944
0.021921
0.022057
0.022058
0.022565
0.022196
0.022529
0.022582
0.022349
0.022451
0.022479
0.022616
0.022657
0.022588
0.022007
0.022019
0.021933
0.022001
0.022011
0.021801
0.021522
0.022213
0.021803
0.021849
0.021543
0.021505
0.021561
0.021327
0.021150
0.021156
0.020927
0.020903
0.020934
0.020983
0.021091
0.021070
0.021045
0.021200
0.021443
0.020552
0.020228
0.020237
0.019995
0.019689
0.019630
0.019808
0.019949
0.019860
0.020009
0.020107
0.020323
0.019636
0.019847
0.019788
0.020603
0.020063
0.020072
0.020555
0.020153
0.020176
0.020495
0.020727
0.020645
0.021279
0.021536
0.021099
0.020454
0.020099
0.019807
0.019704
0.019707
0.020048
0.020304
0.020288
0.020329
0.020667
0.020961
0.021859
0.022108
0.022307
0.022527
0.022510
0.022687
0.022716
0.022760
0.022786
0.022684
0.023107
0.023180
0.023199
0.023413
0.023383
0.023142
0.023091
0.022842
0.022860
0.022773
0.022595
0.022612
0.022848
0.023097
0.022924
0.023136
0.022736
0.022717
0.022879
0.023016
0.023203
0.023571
0.023618
0.022936
0.022810
0.022834
0.022902
0.023293
0.023489
0.023818
0.024181
0.024220
0.024359
0.024372
0.024759
0.024807
0.024939
0.025061
0.025408
0.024622
0.024936
0.025771
0.025090
0.025287
0.025477
0.024849
0.024694
0.024791
0.024718
0.024478
0.024485
0.025122
0.025440
0.025125
0.023965
0.024105
0.023782
0.023454
0.023629
0.023689
0.023909
0.023738
0.024211
0.024602
0.024700
0.025132
0.024986
0.025559
0.024651
0.025683
0.025688
0.025493
0.025427
0.025606
0.025671
0.024788
0.024623
0.024529
0.024475
0.024067
0.023810
0.024190
0.024360
0.024172
0.024121
0.024447
0.024721
0.024157
0.023993
0.024185
0.024520
0.024245
0.024253
0.024129
0.023968
0.023800
0.024059
0.023932
0.023681
0.023620
0.023666
0.023688
0.024018
0.024030
0.023741
0.023436
0.023506
0.024042
0.024027
0.024224
0.024250
0.024332
0.023670
0.023847
0.023561
0.023487
0.023496
0.023355
0.022832
0.023027
0.023019
0.023309
0.023149
0.022770
0.022380
0.022845
0.023021
0.023144
0.023614
0.023150
0.023832
0.023815
0.023985
0.024741
0.025032
0.024310
0.024411
0.023243
0.022663
0.022762
0.023130
0.020746
0.020396
0.020474
0.020750
0.021013
0.020696
0.021541
0.021307
0.020713
0.020231
0.020120
0.019921
0.020465
0.020301
0.020450
0.020309
0.020382
0.020306
0.020644
0.020786
0.020533
0.020197
0.020282
0.020132
0.020039
0.019700
0.019625
0.019355
0.019286
0.019250
0.019202
0.019203
0.019044
0.018871
0.018736
0.018646
0.018475
0.018607
0.018390
0.018188
0.017986
0.017865
0.017478
0.017525
0.017462
0.017156
0.016735
0.016658
0.016507
0.016392
0.016365
0.016145
0.016215
0.016312
0.016337
0.016113
0.016032
0.016019
0.015838
0.015780
0.015749
0.015800
0.015806
0.015696
0.015697
0.015692
0.015726
0.015673
0.015645
0.015544
0.015614
0.015612
0.015518
0.015487
0.015483
0.015474
0.015555
0.015510
0.015627
0.015620
0.015478
0.015358
0.015384
0.015327
0.015190
0.015114
0.014893
0.014817
0.014653
0.014670
0.014630
0.014588
0.014674
0.014783
0.014743
0.014719
0.014630
0.014634
0.014585
0.014740
0.014694
0.014534
0.014522
0.014384
0.014360
0.014306
0.014355
0.014279
0.014183
0.014130
0.014500
0.014624
0.014638
0.014651
0.014638
0.014539
0.014437
0.014516
0.014521
0.014579
0.014680
0.014754
0.014940
0.014911
0.014898
0.014858
0.014766
0.014840
0.014897
0.014899
0.014920
0.014902
0.014929
0.014899
0.014886
0.014865
0.014911
0.014911
0.014884
0.014841
0.014829
0.014876
0.014934
0.015072
0.014994
0.014957
0.014897
0.014707
0.014558
0.014501
0.014426
0.014408
0.014415
0.014327
0.014331
0.014237
0.014185
0.014140
0.014048
0.014023
0.013885
0.013976
0.014006
0.014028
0.013946
0.013978
0.013853
0.013894
0.014114
0.014224
0.014218
0.014268
0.014212
0.014184
0.014276
0.014133
0.013933
0.013782
0.013708
0.013615
0.013646
0.013570
0.013645
0.013526
0.013591
0.013635
0.013658
0.013562
0.013663
0.013775
0.013664
0.013679
0.013890
0.013867
0.013749
0.013713
0.013544
0.013303
0.013385
0.013304
0.013453
0.013400
0.013382
0.013358
0.013431
0.013839
0.013969
0.013732
0.013681
0.013467
0.013250
0.012852
0.012758
0.012583
0.012553
0.012737
0.012358
0.012078
0.012121
0.012189
0.012069
0.012155
0.012111
0.012103
0.012078
0.012198
0.012347
0.012418
0.012501
0.012517
0.012526
0.012366
0.012443
0.012335
0.012618
0.012754
0.012801
0.012746
0.012683
0.012812
0.012948
0.013072
0.013259
0.013493
0.013494
0.013378
0.013328
0.013113
0.012610
0.012628
0.012708
0.012698
0.012722
0.012516
0.012403
0.012406
0.012406
0.012406
0.012433
0.012224
0.012098
0.011927
0.011958
0.011874
0.011867
0.011953
0.011992
0.011899
0.011932
0.012191
0.012275
0.012196
0.012194
0.012230
0.012157
0.012285
0.012234
0.012146
0.012173
0.012389
0.012386
0.012303
0.012230
0.012423
0.012453
0.012423
0.012166
0.012328
0.012294
0.012242
0.012135
0.012193
0.012092
0.012018
0.012014
0.012074
0.011952
0.012021
0.011819
0.011924
0.011793
0.011934
0.011999
0.011948
0.011907
0.011967
0.011967
0.011995
0.011984
0.012050
0.012089
0.012096
0.012085
0.012098
0.012221
0.012147
0.012083
0.012045
0.012113
0.012156
0.012125
0.012134
0.012133
0.012267
0.012128
0.012080
0.012299
0.012443
0.012479
0.012421
0.012438
0.012503
0.012565
0.012468
0.012664
0.012624
0.012631
0.012564
0.012506
0.012513
0.012605
0.012576
0.012543
0.012549
0.012595
0.012631
0.012378
0.012320
0.012322
0.012290
0.012117
0.011985
0.011968
0.011894
0.011983
0.011894
0.011898
0.011816
0.011750
0.011981
0.011860
0.011491
0.011494
0.011177
0.011077
0.011079
0.011032
0.011024
0.010941
0.010920
0.010973
0.010867
0.010843
0.010889
0.010800
0.010713
0.010631
0.010542
0.010552
0.010532
0.010588
0.010485
0.010339
0.010374
0.010446
0.010463
0.010478
0.010474
0.010355
0.010415
0.010467
0.010391
0.010309
0.010424
0.010381
0.010415
0.010452
0.010445
0.010525
0.010332
0.010408
0.010486
0.010469
0.010556
0.010448
0.010465
0.010573
0.010521
0.010527
0.010624
0.010758
0.011074
0.010662
0.010930
0.010946
0.011001
0.010817
0.010951
0.011015
0.011509
0.011596
0.012195
0.012414
0.012951
0.012710
0.012771
0.012486
0.012585
0.012290
0.011527
0.010825
0.010866
0.010914
0.010482
0.010711
0.011640
0.006106
0.006708
0.008376
0.008810
0.005754
0.005657
0.005765
0.005798
0.009032
0.012490
0.013817
0.013755
0.014516
0.014710
0.014982
0.015028
0.014832
0.014761
0.014178
0.014832
0.015117
0.015221
0.014637
0.014047
0.014911
0.015446
0.015619
0.016070
0.015982
0.014799
0.015388
0.015856
0.015321
0.015462
0.016051
0.015203
0.014768
0.015306
0.017242
0.018014
0.018156
0.018201
0.018002
0.018722
0.018733
0.018423
0.018758
0.019587
0.019519
0.019563
0.019565
0.019810
0.019905
0.019398
0.020004
0.020147
0.020831
0.020549
0.020321
0.020809
0.020722
0.020216
0.020109
0.019448
0.019359
0.019966
0.019965
0.019037
0.019461
0.019893
0.020836
0.021336
0.021346
0.021252
0.020853
0.020748
0.020969
0.020493
0.020780
0.021015
0.020481
0.020356
0.020335
0.020072
0.020014
0.019785
0.019395
0.019666
0.019676
0.019460
0.019434
0.019022
0.019884
0.019633
0.019314
0.019241
0.019111
0.018871
0.018617
0.018537
0.018346
0.018660
0.018953
0.018540
0.018932
0.018505
0.018677
0.019135
0.019475
0.019407
0.019427
0.019837
0.019515
0.018968
0.018840
0.018978
0.018606
0.019008
0.018929
0.018892
0.018644
0.018675
0.018102
0.017975
0.017756
0.017478
0.017474
0.017718
0.017787
0.017899