Историја дневних износа ISK /TND пошто петак, 12 март 2004.
Максимална је договор о
1 исландска круна = 0.025864 туниски динар
минималац на
1 исландска круна = 0.005657 туниски динар
Date | ISK/TND |
---|---|
0.022365 | |
0.021973 | |
0.022530 | |
0.022319 | |
0.022662 | |
0.022665 | |
0.022730 | |
0.022626 | |
0.022612 | |
0.022743 | |
0.022727 | |
0.022761 | |
0.022769 | |
0.022777 | |
0.022690 | |
0.022481 | |
0.022531 | |
0.022573 | |
0.022224 | |
0.022360 | |
0.022357 | |
0.022606 | |
0.022287 | |
0.021928 | |
0.022408 | |
0.022913 | |
0.022965 | |
0.022913 | |
0.023058 | |
0.022718 | |
0.023122 | |
0.023222 | |
0.023313 | |
0.023198 | |
0.023533 | |
0.023567 | |
0.023384 | |
0.023423 | |
0.023476 | |
0.022958 | |
0.023308 | |
0.023042 | |
0.022598 | |
0.022674 | |
0.022606 | |
0.022361 | |
0.022093 | |
0.022209 | |
0.022090 | |
0.022085 | |
0.022060 | |
0.022309 | |
0.022309 | |
0.022876 | |
0.022037 | |
0.022245 | |
0.021950 | |
0.021408 | |
0.021811 | |
0.021760 | |
0.021642 | |
0.021721 | |
0.021530 | |
0.021770 | |
0.021879 | |
0.021828 | |
0.022110 | |
0.022441 | |
0.022563 | |
0.022759 | |
0.022639 | |
0.021979 | |
0.022247 | |
0.022335 | |
0.022473 | |
0.022726 | |
0.022624 | |
0.022585 | |
0.022768 | |
0.022725 | |
0.022907 | |
0.022443 | |
0.022554 | |
0.022597 | |
0.022818 | |
0.022796 | |
0.023097 | |
0.022793 | |
0.022864 | |
0.022318 | |
0.023055 | |
0.023279 | |
0.023728 | |
0.023199 | |
0.023456 | |
0.023909 | |
0.023265 | |
0.023112 | |
0.023188 | |
0.023501 | |
0.023360 | |
0.022779 | |
0.022228 | |
0.021997 | |
0.023027 | |
0.023055 | |
0.022920 | |
0.022878 | |
0.022755 | |
0.022589 | |
0.022451 | |
0.022320 | |
0.022090 | |
0.022054 | |
0.022138 | |
0.021993 | |
0.022133 | |
0.022112 | |
0.021588 | |
0.021408 | |
0.021822 | |
0.021690 | |
0.021825 | |
0.021833 | |
0.021808 | |
0.022034 | |
0.021926 | |
0.021682 | |
0.021780 | |
0.021946 | |
0.021944 | |
0.021921 | |
0.022057 | |
0.022058 | |
0.022565 | |
0.022196 | |
0.022529 | |
0.022582 | |
0.022349 | |
0.022451 | |
0.022479 | |
0.022616 | |
0.022657 | |
0.022588 | |
0.022007 | |
0.022019 | |
0.021933 | |
0.022001 | |
0.022011 | |
0.021801 | |
0.021522 | |
0.022213 | |
0.021803 | |
0.021849 | |
0.021543 | |
0.021505 | |
0.021561 | |
0.021327 | |
0.021150 | |
0.021156 | |
0.020927 | |
0.020903 | |
0.020934 | |
0.020983 | |
0.021091 | |
0.021070 | |
0.021045 | |
0.021200 | |
0.021443 | |
0.020552 | |
0.020228 | |
0.020237 | |
0.019995 | |
0.019689 | |
0.019630 | |
0.019808 | |
0.019949 | |
0.019860 | |
0.020009 | |
0.020107 | |
0.020323 | |
0.019636 | |
0.019847 | |
0.019788 | |
0.020603 | |
0.020063 | |
0.020072 | |
0.020555 | |
0.020153 | |
0.020176 | |
0.020495 | |
0.020727 | |
0.020645 | |
0.021279 | |
0.021536 | |
0.021099 | |
0.020454 | |
0.020099 | |
0.019807 | |
0.019704 | |
0.019707 | |
0.020048 | |
0.020304 | |
0.020288 | |
0.020329 | |
0.020667 | |
0.020961 | |
0.021859 | |
0.022108 | |
0.022307 | |
0.022527 | |
0.022510 | |
0.022687 | |
0.022716 | |
0.022760 | |
0.022786 | |
0.022684 | |
0.023107 | |
0.023180 | |
0.023199 | |
0.023413 | |
0.023383 | |
0.023142 | |
0.023091 | |
0.022842 | |
0.022860 | |
0.022773 | |
0.022595 | |
0.022612 | |
0.022848 | |
0.023097 | |
0.022924 | |
0.023136 | |
0.022736 | |
0.022717 | |
0.022879 | |
0.023016 | |
0.023203 | |
0.023571 | |
0.023618 | |
0.022936 | |
0.022810 | |
0.022834 | |
0.022902 | |
0.023293 | |
0.023489 | |
0.023818 | |
0.024181 | |
0.024220 | |
0.024359 | |
0.024372 | |
0.024759 | |
0.024807 | |
0.024939 | |
0.025061 | |
0.025408 | |
0.024622 | |
0.024936 | |
0.025771 | |
0.025090 | |
0.025287 | |
0.025477 | |
0.024849 | |
0.024694 | |
0.024791 | |
0.024718 | |
0.024478 | |
0.024485 | |
0.025122 | |
0.025440 | |
0.025125 | |
0.023965 | |
0.024105 | |
0.023782 | |
0.023454 | |
0.023629 | |
0.023689 | |
0.023909 | |
0.023738 | |
0.024211 | |
0.024602 | |
0.024700 | |
0.025132 | |
0.024986 | |
0.025559 | |
0.024651 | |
0.025683 | |
0.025688 | |
0.025493 | |
0.025427 | |
0.025606 | |
0.025671 | |
0.024788 | |
0.024623 | |
0.024529 | |
0.024475 | |
0.024067 | |
0.023810 | |
0.024190 | |
0.024360 | |
0.024172 | |
0.024121 | |
0.024447 | |
0.024721 | |
0.024157 | |
0.023993 | |
0.024185 | |
0.024520 | |
0.024245 | |
0.024253 | |
0.024129 | |
0.023968 | |
0.023800 | |
0.024059 | |
0.023932 | |
0.023681 | |
0.023620 | |
0.023666 | |
0.023688 | |
0.024018 | |
0.024030 | |
0.023741 | |
0.023436 | |
0.023506 | |
0.024042 | |
0.024027 | |
0.024224 | |
0.024250 | |
0.024332 | |
0.023670 | |
0.023847 | |
0.023561 | |
0.023487 | |
0.023496 | |
0.023355 | |
0.022832 | |
0.023027 | |
0.023019 | |
0.023309 | |
0.023149 | |
0.022770 | |
0.022380 | |
0.022845 | |
0.023021 | |
0.023144 | |
0.023614 | |
0.023150 | |
0.023832 | |
0.023815 | |
0.023985 | |
0.024741 | |
0.025032 | |
0.024310 | |
0.024411 | |
0.023243 | |
0.022663 | |
0.022762 | |
0.023130 | |
0.020746 | |
0.020396 | |
0.020474 | |
0.020750 | |
0.021013 | |
0.020696 | |
0.021541 | |
0.021307 | |
0.020713 | |
0.020231 | |
0.020120 | |
0.019921 | |
0.020465 | |
0.020301 | |
0.020450 | |
0.020309 | |
0.020382 | |
0.020306 | |
0.020644 | |
0.020786 | |
0.020533 | |
0.020197 | |
0.020282 | |
0.020132 | |
0.020039 | |
0.019700 | |
0.019625 | |
0.019355 | |
0.019286 | |
0.019250 | |
0.019202 | |
0.019203 | |
0.019044 | |
0.018871 | |
0.018736 | |
0.018646 | |
0.018475 | |
0.018607 | |
0.018390 | |
0.018188 | |
0.017986 | |
0.017865 | |
0.017478 | |
0.017525 | |
0.017462 | |
0.017156 | |
0.016735 | |
0.016658 | |
0.016507 | |
0.016392 | |
0.016365 | |
0.016145 | |
0.016215 | |
0.016312 | |
0.016337 | |
0.016113 | |
0.016032 | |
0.016019 | |
0.015838 | |
0.015780 | |
0.015749 | |
0.015800 | |
0.015806 | |
0.015696 | |
0.015697 | |
0.015692 | |
0.015726 | |
0.015673 | |
0.015645 | |
0.015544 | |
0.015614 | |
0.015612 | |
0.015518 | |
0.015487 | |
0.015483 | |
0.015474 | |
0.015555 | |
0.015510 | |
0.015627 | |
0.015620 | |
0.015478 | |
0.015358 | |
0.015384 | |
0.015327 | |
0.015190 | |
0.015114 | |
0.014893 | |
0.014817 | |
0.014653 | |
0.014670 | |
0.014630 | |
0.014588 | |
0.014674 | |
0.014783 | |
0.014743 | |
0.014719 | |
0.014630 | |
0.014634 | |
0.014585 | |
0.014740 | |
0.014694 | |
0.014534 | |
0.014522 | |
0.014384 | |
0.014360 | |
0.014306 | |
0.014355 | |
0.014279 | |
0.014183 | |
0.014130 | |
0.014500 | |
0.014624 | |
0.014638 | |
0.014651 | |
0.014638 | |
0.014539 | |
0.014437 | |
0.014516 | |
0.014521 | |
0.014579 | |
0.014680 | |
0.014754 | |
0.014940 | |
0.014911 | |
0.014898 | |
0.014858 | |
0.014766 | |
0.014840 | |
0.014897 | |
0.014899 | |
0.014920 | |
0.014902 | |
0.014929 | |
0.014899 | |
0.014886 | |
0.014865 | |
0.014911 | |
0.014911 | |
0.014884 | |
0.014841 | |
0.014829 | |
0.014876 | |
0.014934 | |
0.015072 | |
0.014994 | |
0.014957 | |
0.014897 | |
0.014707 | |
0.014558 | |
0.014501 | |
0.014426 | |
0.014408 | |
0.014415 | |
0.014327 | |
0.014331 | |
0.014237 | |
0.014185 | |
0.014140 | |
0.014048 | |
0.014023 | |
0.013885 | |
0.013976 | |
0.014006 | |
0.014028 | |
0.013946 | |
0.013978 | |
0.013853 | |
0.013894 | |
0.014114 | |
0.014224 | |
0.014218 | |
0.014268 | |
0.014212 | |
0.014184 | |
0.014276 | |
0.014133 | |
0.013933 | |
0.013782 | |
0.013708 | |
0.013615 | |
0.013646 | |
0.013570 | |
0.013645 | |
0.013526 | |
0.013591 | |
0.013635 | |
0.013658 | |
0.013562 | |
0.013663 | |
0.013775 | |
0.013664 | |
0.013679 | |
0.013890 | |
0.013867 | |
0.013749 | |
0.013713 | |
0.013544 | |
0.013303 | |
0.013385 | |
0.013304 | |
0.013453 | |
0.013400 | |
0.013382 | |
0.013358 | |
0.013431 | |
0.013839 | |
0.013969 | |
0.013732 | |
0.013681 | |
0.013467 | |
0.013250 | |
0.012852 | |
0.012758 | |
0.012583 | |
0.012553 | |
0.012737 | |
0.012358 | |
0.012078 | |
0.012121 | |
0.012189 | |
0.012069 | |
0.012155 | |
0.012111 | |
0.012103 | |
0.012078 | |
0.012198 | |
0.012347 | |
0.012418 | |
0.012501 | |
0.012517 | |
0.012526 | |
0.012366 | |
0.012443 | |
0.012335 | |
0.012618 | |
0.012754 | |
0.012801 | |
0.012746 | |
0.012683 | |
0.012812 | |
0.012948 | |
0.013072 | |
0.013259 | |
0.013493 | |
0.013494 | |
0.013378 | |
0.013328 | |
0.013113 | |
0.012610 | |
0.012628 | |
0.012708 | |
0.012698 | |
0.012722 | |
0.012516 | |
0.012403 | |
0.012406 | |
0.012406 | |
0.012406 | |
0.012433 | |
0.012224 | |
0.012098 | |
0.011927 | |
0.011958 | |
0.011874 | |
0.011867 | |
0.011953 | |
0.011992 | |
0.011899 | |
0.011932 | |
0.012191 | |
0.012275 | |
0.012196 | |
0.012194 | |
0.012230 | |
0.012157 | |
0.012285 | |
0.012234 | |
0.012146 | |
0.012173 | |
0.012389 | |
0.012386 | |
0.012303 | |
0.012230 | |
0.012423 | |
0.012453 | |
0.012423 | |
0.012166 | |
0.012328 | |
0.012294 | |
0.012242 | |
0.012135 | |
0.012193 | |
0.012092 | |
0.012018 | |
0.012014 | |
0.012074 | |
0.011952 | |
0.012021 | |
0.011819 | |
0.011924 | |
0.011793 | |
0.011934 | |
0.011999 | |
0.011948 | |
0.011907 | |
0.011967 | |
0.011967 | |
0.011995 | |
0.011984 | |
0.012050 | |
0.012089 | |
0.012096 | |
0.012085 | |
0.012098 | |
0.012221 | |
0.012147 | |
0.012083 | |
0.012045 | |
0.012113 | |
0.012156 | |
0.012125 | |
0.012134 | |
0.012133 | |
0.012267 | |
0.012128 | |
0.012080 | |
0.012299 | |
0.012443 | |
0.012479 | |
0.012421 | |
0.012438 | |
0.012503 | |
0.012565 | |
0.012468 | |
0.012664 | |
0.012624 | |
0.012631 | |
0.012564 | |
0.012506 | |
0.012513 | |
0.012605 | |
0.012576 | |
0.012543 | |
0.012549 | |
0.012595 | |
0.012631 | |
0.012378 | |
0.012320 | |
0.012322 | |
0.012290 | |
0.012117 | |
0.011985 | |
0.011968 | |
0.011894 | |
0.011983 | |
0.011894 | |
0.011898 | |
0.011816 | |
0.011750 | |
0.011981 | |
0.011860 | |
0.011491 | |
0.011494 | |
0.011177 | |
0.011077 | |
0.011079 | |
0.011032 | |
0.011024 | |
0.010941 | |
0.010920 | |
0.010973 | |
0.010867 | |
0.010843 | |
0.010889 | |
0.010800 | |
0.010713 | |
0.010631 | |
0.010542 | |
0.010552 | |
0.010532 | |
0.010588 | |
0.010485 | |
0.010339 | |
0.010374 | |
0.010446 | |
0.010463 | |
0.010478 | |
0.010474 | |
0.010355 | |
0.010415 | |
0.010467 | |
0.010391 | |
0.010309 | |
0.010424 | |
0.010381 | |
0.010415 | |
0.010452 | |
0.010445 | |
0.010525 | |
0.010332 | |
0.010408 | |
0.010486 | |
0.010469 | |
0.010556 | |
0.010448 | |
0.010465 | |
0.010573 | |
0.010521 | |
0.010527 | |
0.010624 | |
0.010758 | |
0.011074 | |
0.010662 | |
0.010930 | |
0.010946 | |
0.011001 | |
0.010817 | |
0.010951 | |
0.011015 | |
0.011509 | |
0.011596 | |
0.012195 | |
0.012414 | |
0.012951 | |
0.012710 | |
0.012771 | |
0.012486 | |
0.012585 | |
0.012290 | |
0.011527 | |
0.010825 | |
0.010866 | |
0.010914 | |
0.010482 | |
0.010711 | |
0.011640 | |
0.006106 | |
0.006708 | |
0.008376 | |
0.008810 | |
0.005754 | |
0.005657 | |
0.005765 | |
0.005798 | |
0.009032 | |
0.012490 | |
0.013817 | |
0.013755 | |
0.014516 | |
0.014710 | |
0.014982 | |
0.015028 | |
0.014832 | |
0.014761 | |
0.014178 | |
0.014832 | |
0.015117 | |
0.015221 | |
0.014637 | |
0.014047 | |
0.014911 | |
0.015446 | |
0.015619 | |
0.016070 | |
0.015982 | |
0.014799 | |
0.015388 | |
0.015856 | |
0.015321 | |
0.015462 | |
0.016051 | |
0.015203 | |
0.014768 | |
0.015306 | |
0.017242 | |
0.018014 | |
0.018156 | |
0.018201 | |
0.018002 | |
0.018722 | |
0.018733 | |
0.018423 | |
0.018758 | |
0.019587 | |
0.019519 | |
0.019563 | |
0.019565 | |
0.019810 | |
0.019905 | |
0.019398 | |
0.020004 | |
0.020147 | |
0.020831 | |
0.020549 | |
0.020321 | |
0.020809 | |
0.020722 | |
0.020216 | |
0.020109 | |
0.019448 | |
0.019359 | |
0.019966 | |
0.019965 | |
0.019037 | |
0.019461 | |
0.019893 | |
0.020836 | |
0.021336 | |
0.021346 | |
0.021252 | |
0.020853 | |
0.020748 | |
0.020969 | |
0.020493 | |
0.020780 | |
0.021015 | |
0.020481 | |
0.020356 | |
0.020335 | |
0.020072 | |
0.020014 | |
0.019785 | |
0.019395 | |
0.019666 | |
0.019676 | |
0.019460 | |
0.019434 | |
0.019022 | |
0.019884 | |
0.019633 | |
0.019314 | |
0.019241 | |
0.019111 | |
0.018871 | |
0.018617 | |
0.018537 | |
0.018346 | |
0.018660 | |
0.018953 | |
0.018540 | |
0.018932 | |
0.018505 | |
0.018677 | |
0.019135 | |
0.019475 | |
0.019407 | |
0.019427 | |
0.019837 | |
0.019515 | |
0.018968 | |
0.018840 | |
0.018978 | |
0.018606 | |
0.019008 | |
0.018929 | |
0.018892 | |
0.018644 | |
0.018675 | |
0.018102 | |
0.017975 | |
0.017756 | |
0.017478 | |
0.017474 | |
0.017718 | |
0.017787 | |
0.017899 | |
0.018367 | |
0.018156 | |
0.018288 | |
0.018358 | |
0.018364 | |
0.017693 | |
0.017347 | |
0.017744 | |
0.018400 | |
0.018653 | |
0.018744 | |
0.019317 | |
0.018919 | |
0.020426 | |
0.020542 | |
0.021491 | |
0.021289 | |
0.021394 | |
0.021620 | |
0.021649 | |
0.021821 | |
0.021917 | |
0.022030 | |
0.021300 | |
0.021427 | |
0.021403 | |
0.021268 | |
0.021686 | |
0.022078 | |
0.022003 | |
0.022467 | |
0.021899 | |
0.022242 | |
0.022009 | |
0.021737 | |
0.021876 | |
0.021340 | |
0.021378 | |
0.020933 | |
0.021115 | |
0.020850 | |
0.020673 | |
0.020538 | |
0.020501 | |
0.020472 | |
0.020576 | |
0.020479 | |
0.020293 | |
0.020346 | |
0.020240 | |
0.020095 | |
0.020065 | |
0.020077 | |
0.019841 | |
0.019635 | |
0.019101 | |
0.019490 | |
0.019830 | |
0.019770 | |
0.019900 | |
0.020392 | |
0.020623 | |
0.020332 | |
0.021013 | |
0.020631 | |
0.020318 | |
0.020185 | |
0.020205 | |
0.019822 | |
0.019777 | |
0.019810 | |
0.019726 | |
0.019672 | |
0.019431 | |
0.019562 | |
0.019461 | |
0.019413 | |
0.019293 | |
0.019222 | |
0.018643 | |
0.018343 | |
0.018322 | |
0.018219 | |
0.017930 | |
0.017943 | |
0.017931 | |
0.017776 | |
0.017695 | |
0.017757 | |
0.017662 | |
0.017550 | |
0.017490 | |
0.017524 | |
0.019086 | |
0.017733 | |
0.017653 | |
0.017771 | |
0.017703 | |
0.017458 | |
0.017444 | |
0.018880 | |
0.017441 | |
0.017544 | |
0.017618 | |
0.017582 | |
0.017594 | |
0.017461 | |
0.018105 | |
0.017357 | |
0.017280 | |
0.017616 | |
0.017527 | |
0.017477 | |
0.017486 | |
0.017559 | |
0.017646 | |
0.017815 |