Историја дневних износа ISK /VEF пошто петак, 12 март 2004.
Максимална је договор о
1 исландска круна = 2 329.3537 венецуелански боливар
минималац на
1 исландска круна = 0.0088 венецуелански боливар
Date | ISK/VEF |
---|---|
1 879.0909 | |
1 868.3778 | |
1 867.7674 | |
1 886.0679 | |
1 887.0799 | |
1 903.4116 | |
1 907.2533 | |
1 907.5134 | |
1 896.1841 | |
1 894.7439 | |
1 898.0518 | |
1 903.1873 | |
1 901.5461 | |
1 908.4965 | |
1 912.1620 | |
1 905.5045 | |
1 887.5986 | |
1 900.1652 | |
1 895.3049 | |
1 882.1949 | |
1 867.3073 | |
1 876.6749 | |
1 894.3826 | |
1 869.0321 | |
1 829.2353 | |
1 875.1063 | |
1 908.4488 | |
1 905.6663 | |
1 908.8529 | |
1 918.2004 | |
1 901.4642 | |
1 934.4321 | |
1 934.5215 | |
1 959.7832 | |
1 967.1932 | |
1 988.4543 | |
1 979.9161 | |
1 974.5113 | |
1 964.0917 | |
1 975.0797 | |
1 958.3931 | |
1 962.5292 | |
1 933.7666 | |
1 904.9870 | |
1 908.1910 | |
1 904.7003 | |
1 876.0126 | |
1 852.1052 | |
1 877.6757 | |
1 857.8888 | |
1 863.7924 | |
1 875.6981 | |
1 890.3069 | |
1 882.7177 | |
1 887.4164 | |
1 841.8757 | |
1 856.3337 | |
1 814.2548 | |
1 791.5781 | |
1 812.6070 | |
1 824.0353 | |
1 831.7681 | |
1 804.6066 | |
1 802.2473 | |
1 794.9181 | |
1 832.4280 | |
1 819.5022 | |
1 827.2186 | |
1 832.3192 | |
1 856.0644 | |
1 875.1547 | |
1 851.7893 | |
1 814.2640 | |
1 847.2316 | |
1 871.8893 | |
1 879.5088 | |
1 877.5000 | |
1 885.3081 | |
1 865.5664 | |
1 898.4440 | |
1 899.5642 | |
1 923.1826 | |
1 872.6780 | |
1 876.6076 | |
1 897.5867 | |
1 910.6088 | |
1 913.1693 | |
1 933.8457 | |
1 930.3911 | |
1 925.3972 | |
1 916.8632 | |
1 951.3466 | |
1 964.3253 | |
1 980.0684 | |
1 968.6765 | |
1 995.2857 | |
2 018.5505 | |
1 968.1932 | |
1 965.7197 | |
1 967.6762 | |
1 987.5570 | |
1 988.9623 | |
1 943.5953 | |
1 903.1102 | |
1 877.2171 | |
1 965.9365 | |
1 983.7094 | |
1 977.5427 | |
1 978.7776 | |
1 940.6113 | |
1 924.3534 | |
1 925.3927 | |
1 917.5199 | |
1 906.6692 | |
1 903.6395 | |
1 912.9759 | |
1 899.2974 | |
1 904.1974 | |
1 904.9757 | |
1 893.3403 | |
1 880.7224 | |
1 895.4192 | |
1 894.6228 | |
1 898.9040 | |
1 903.4140 | |
1 898.0528 | |
1 920.7568 | |
1 913.6859 | |
1 886.9965 | |
1 900.7523 | |
1 911.6998 | |
1 923.0405 | |
1 910.1660 | |
1 935.4819 | |
1 940.8669 | |
1 968.7696 | |
1 937.4293 | |
1 965.8079 | |
1 974.3770 | |
1 969.4789 | |
1 964.9107 | |
1 973.3561 | |
1 984.3894 | |
1 996.1351 | |
1 986.3210 | |
1 943.3837 | |
1 938.9339 | |
1 941.2965 | |
1 939.5920 | |
1 944.8260 | |
1 920.5149 | |
1 908.7623 | |
1 936.0661 | |
1 920.7816 | |
1 939.6077 | |
1 902.8933 | |
1 902.5623 | |
1 879.5480 | |
1 875.2217 | |
1 885.4544 | |
1 873.6721 | |
1 864.2505 | |
1 865.8924 | |
1 873.7244 | |
1 887.6795 | |
1 942.6771 | |
1 944.0417 | |
1 947.8523 | |
1 970.5576 | |
1 867.9063 | |
1 828.4578 | |
1 826.9783 | |
1 810.3400 | |
1 766.8407 | |
1 777.3235 | |
1 787.4209 | |
1 800.8957 | |
1 800.7721 | |
1 793.3592 | |
1 808.6281 | |
1 840.7807 | |
1 780.8926 | |
1 807.4415 | |
1 799.9840 | |
1 829.4047 | |
1 810.2134 | |
1 826.4427 | |
1 844.8869 | |
1 779.2389 | |
1 766.2081 | |
1 790.3830 | |
1 798.2884 | |
1 802.2084 | |
1 853.6966 | |
1 875.2387 | |
1 830.7484 | |
1 753.3641 | |
1 726.3301 | |
1 692.4672 | |
1 698.5931 | |
1 690.6218 | |
1 717.2569 | |
1 740.4782 | |
1 725.7322 | |
1 764.6975 | |
1 765.7050 | |
1 823.7622 | |
1 941.6139 | |
1 948.7737 | |
1 935.2643 | |
1 955.5128 | |
1 966.0391 | |
1 999.0983 | |
1 992.8385 | |
2 003.7643 | |
2 013.5214 | |
2 026.1565 | |
2 049.8958 | |
2 032.4457 | |
2 022.6896 | |
2 040.9657 | |
2 044.8207 | |
2 020.5525 | |
2 018.5820 | |
1 991.2493 | |
2 005.0612 | |
1 994.2803 | |
1 988.8466 | |
1 981.0845 | |
1 997.3262 | |
2 004.5815 | |
1 991.0865 | |
2 007.3344 | |
1 973.5217 | |
1 961.5368 | |
1 988.8538 | |
1 994.1341 | |
2 026.9903 | |
2 049.7182 | |
2 043.3130 | |
1 990.1357 | |
1 974.6353 | |
1 964.0219 | |
1 979.1836 | |
2 001.8375 | |
1 971.0237 | |
2 007.3299 | |
2 011.8713 | |
2 005.2267 | |
2 013.8319 | |
2 025.3251 | |
2 043.3059 | |
2 040.2963 | |
2 063.1725 | |
2 071.5945 | |
2 090.7637 | |
2 022.3714 | |
2 056.8471 | |
2 122.7346 | |
2 050.0627 | |
2 064.0314 | |
2 074.1891 | |
2 068.1407 | |
2 051.4207 | |
2 074.1936 | |
2 075.9133 | |
2 050.0664 | |
2 058.0392 | |
2 108.8725 | |
2 138.8231 | |
2 126.7350 | |
2 025.8294 | |
2 012.3587 | |
2 021.2118 | |
1 996.8446 | |
2 020.8827 | |
2 013.6513 | |
2 055.3594 | |
2 055.0213 | |
2 104.0868 | |
2 138.4934 | |
2 170.0656 | |
2 221.0743 | |
2 238.8868 | |
2 277.6678 | |
2 196.5261 | |
2 291.9556 | |
2 329.3537 | |
2 298.3408 | |
1 302.0652 | |
1 321.7456 | |
1 014.8982 | |
999.1895 | |
748.5466 | |
748.7565 | |
746.3136 | |
740.6878 | |
734.2402 | |
753.1362 | |
756.7104 | |
755.0325 | |
668.0605 | |
680.2176 | |
684.4873 | |
660.9665 | |
588.8343 | |
407.0573 | |
408.7507 | |
407.1396 | |
411.2581 | |
369.6805 | |
352.7123 | |
331.4206 | |
248.2431 | |
248.7290 | |
244.9730 | |
0.0988 | |
0.0990 | |
0.0977 | |
0.0984 | |
0.0959 | |
0.0965 | |
0.0943 | |
0.0944 | |
0.0961 | |
0.0972 | |
0.0977 | |
0.0997 | |
0.0970 | |
0.0970 | |
0.0985 | |
0.0948 | |
0.0951 | |
0.0950 | |
0.0957 | |
0.0928 | |
0.0942 | |
0.0949 | |
0.0964 | |
0.0972 | |
0.0981 | |
0.0946 | |
0.0965 | |
0.0982 | |
0.0956 | |
0.0965 | |
0.0948 | |
0.0986 | |
0.0968 | |
0.0971 | |
0.1002 | |
0.1023 | |
0.1013 | |
0.1021 | |
0.0967 | |
0.0941 | |
0.0943 | |
0.0926 | |
0.0893 | |
0.0886 | |
0.0877 | |
0.0907 | |
0.0917 | |
0.0899 | |
0.0938 | |
0.0929 | |
0.0905 | |
0.0883 | |
0.0883 | |
0.0859 | |
0.0890 | |
0.0872 | |
0.0878 | |
0.0877 | |
0.0881 | |
0.0875 | |
0.0897 | |
0.0906 | |
0.0888 | |
0.0881 | |
0.0885 | |
0.0898 | |
0.0888 | |
0.0870 | |
0.0874 | |
0.0874 | |
0.0876 | |
0.0875 | |
0.0868 | |
0.0870 | |
0.0861 | |
0.0853 | |
0.0856 | |
0.0845 | |
0.0831 | |
0.0840 | |
0.0819 | |
0.0820 | |
0.0695 | |
0.0697 | |
0.0794 | |
0.0694 | |
0.0693 | |
0.0686 | |
0.0683 | |
0.0686 | |
0.0693 | |
0.0697 | |
0.0696 | |
0.0684 | |
0.0687 | |
0.0690 | |
0.0696 | |
0.0535 | |
0.0538 | |
0.0460 | |
0.0450 | |
0.0450 | |
0.0452 | |
0.0459 | |
0.0456 | |
0.0447 | |
0.0445 | |
0.0448 | |
0.0447 | |
0.0448 | |
0.0449 | |
0.0445 | |
0.0450 | |
0.0448 | |
0.0437 | |
0.0441 | |
0.0443 | |
0.0484 | |
0.0493 | |
0.0492 | |
0.0505 | |
0.0506 | |
0.0497 | |
0.0495 | |
0.0495 | |
0.0496 | |
0.0489 | |
0.0489 | |
0.0493 | |
0.0478 | |
0.0473 | |
0.0470 | |
0.0473 | |
0.0465 | |
0.0473 | |
0.0476 | |
0.0480 | |
0.0482 | |
0.0477 | |
0.0478 | |
0.0468 | |
0.0475 | |
0.0483 | |
0.0476 | |
0.0479 | |
0.0467 | |
0.0463 | |
0.0456 | |
0.0467 | |
0.0463 | |
0.0462 | |
0.0453 | |
0.0462 | |
0.0473 | |
0.0477 | |
0.0480 | |
0.0478 | |
0.0475 | |
0.0468 | |
0.0478 | |
0.0484 | |
0.0489 | |
0.0497 | |
0.0499 | |
0.0510 | |
0.0506 | |
0.0510 | |
0.0508 | |
0.0507 | |
0.0509 | |
0.0514 | |
0.0520 | |
0.0524 | |
0.0521 | |
0.0520 | |
0.0523 | |
0.0526 | |
0.0530 | |
0.0535 | |
0.0538 | |
0.0540 | |
0.0544 | |
0.0544 | |
0.0547 | |
0.0546 | |
0.0550 | |
0.0552 | |
0.0555 | |
0.0558 | |
0.0553 | |
0.0552 | |
0.0556 | |
0.0555 | |
0.0556 | |
0.0559 | |
0.0557 | |
0.0563 | |
0.0561 | |
0.0562 | |
0.0562 | |
0.0556 | |
0.0558 | |
0.0554 | |
0.0560 | |
0.0562 | |
0.0559 | |
0.0555 | |
0.0555 | |
0.0546 | |
0.0544 | |
0.0547 | |
0.0542 | |
0.0541 | |
0.0543 | |
0.0544 | |
0.0540 | |
0.0538 | |
0.0533 | |
0.0524 | |
0.0517 | |
0.0518 | |
0.0514 | |
0.0519 | |
0.0524 | |
0.0524 | |
0.0517 | |
0.0519 | |
0.0520 | |
0.0524 | |
0.0519 | |
0.0520 | |
0.0524 | |
0.0523 | |
0.0524 | |
0.0530 | |
0.0528 | |
0.0523 | |
0.0520 | |
0.0512 | |
0.0499 | |
0.0510 | |
0.0510 | |
0.0523 | |
0.0519 | |
0.0514 | |
0.0508 | |
0.0511 | |
0.0526 | |
0.0541 | |
0.0537 | |
0.0537 | |
0.0531 | |
0.0524 | |
0.0506 | |
0.0506 | |
0.0342 | |
0.0341 | |
0.0345 | |
0.0337 | |
0.0333 | |
0.0335 | |
0.0339 | |
0.0335 | |
0.0335 | |
0.0336 | |
0.0333 | |
0.0334 | |
0.0337 | |
0.0340 | |
0.0339 | |
0.0342 | |
0.0342 | |
0.0338 | |
0.0333 | |
0.0337 | |
0.0337 | |
0.0347 | |
0.0349 | |
0.0351 | |
0.0347 | |
0.0346 | |
0.0354 | |
0.0351 | |
0.0351 | |
0.0355 | |
0.0359 | |
0.0359 | |
0.0357 | |
0.0353 | |
0.0345 | |
0.0333 | |
0.0335 | |
0.0343 | |
0.0340 | |
0.0343 | |
0.0333 | |
0.0331 | |
0.0333 | |
0.0338 | |
0.0340 | |
0.0344 | |
0.0341 | |
0.0339 | |
0.0336 | |
0.0337 | |
0.0339 | |
0.0339 | |
0.0339 | |
0.0340 | |
0.0340 | |
0.0342 | |
0.0350 | |
0.0352 | |
0.0347 | |
0.0348 | |
0.0347 | |
0.0342 | |
0.0347 | |
0.0350 | |
0.0351 | |
0.0350 | |
0.0359 | |
0.0363 | |
0.0360 | |
0.0363 | |
0.0371 | |
0.0373 | |
0.0378 | |
0.0371 | |
0.0372 | |
0.0370 | |
0.0363 | |
0.0363 | |
0.0368 | |
0.0365 | |
0.0373 | |
0.0380 | |
0.0378 | |
0.0375 | |
0.0373 | |
0.0371 | |
0.0372 | |
0.0364 | |
0.0367 | |
0.0378 | |
0.0371 | |
0.0371 | |
0.0374 | |
0.0379 | |
0.0373 | |
0.0367 | |
0.0372 | |
0.0377 | |
0.0388 | |
0.0382 | |
0.0377 | |
0.0382 | |
0.0377 | |
0.0373 | |
0.0374 | |
0.0372 | |
0.0374 | |
0.0370 | |
0.0368 | |
0.0364 | |
0.0370 | |
0.0370 | |
0.0366 | |
0.0368 | |
0.0363 | |
0.0372 | |
0.0367 | |
0.0367 | |
0.0372 | |
0.0375 | |
0.0370 | |
0.0385 | |
0.0382 | |
0.0389 | |
0.0387 | |
0.0386 | |
0.0384 | |
0.0389 | |
0.0382 | |
0.0376 | |
0.0368 | |
0.0365 | |
0.0367 | |
0.0357 | |
0.0357 | |
0.0360 | |
0.0367 | |
0.0357 | |
0.0351 | |
0.0351 | |
0.0344 | |
0.0344 | |
0.0338 | |
0.0340 | |
0.0336 | |
0.0330 | |
0.0334 | |
0.0331 | |
0.0326 | |
0.0337 | |
0.0335 | |
0.0335 | |
0.0338 | |
0.0340 | |
0.0337 | |
0.0335 | |
0.0336 | |
0.0341 | |
0.0337 | |
0.0333 | |
0.0335 | |
0.0334 | |
0.0333 | |
0.0336 | |
0.0339 | |
0.0344 | |
0.0351 | |
0.0172 | |
0.0171 | |
0.0168 | |
0.0171 | |
0.0173 | |
0.0175 | |
0.0175 | |
0.0175 | |
0.0174 | |
0.0172 | |
0.0175 | |
0.0174 | |
0.0172 | |
0.0172 | |
0.0172 | |
0.0172 | |
0.0172 | |
0.0170 | |
0.0171 | |
0.0168 | |
0.0168 | |
0.0170 | |
0.0170 | |
0.0171 | |
0.0170 | |
0.0168 | |
0.0168 | |
0.0169 | |
0.0166 | |
0.0168 | |
0.0170 | |
0.0177 | |
0.0170 | |
0.0170 | |
0.0171 | |
0.0168 | |
0.0165 | |
0.0166 | |
0.0169 | |
0.0179 | |
0.0177 | |
0.0189 | |
0.0186 | |
0.0190 | |
0.0187 | |
0.0191 | |
0.0187 | |
0.0191 | |
0.0184 | |
0.0177 | |
0.0167 | |
0.0172 | |
0.0175 | |
0.0174 | |
0.0175 | |
0.0186 | |
0.0093 | |
0.0104 | |
0.0129 | |
0.0138 | |
0.0090 | |
0.0088 | |
0.0095 | |
0.0097 | |
0.0150 | |
0.0215 | |
0.0239 | |
0.0234 | |
0.0246 | |
0.0256 | |
0.0263 | |
0.0263 | |
0.0264 | |
0.0270 | |
0.0261 | |
0.0274 | |
0.0280 | |
0.0279 | |
0.0270 | |
0.0255 | |
0.0271 | |
0.0285 | |
0.0286 | |
0.0298 | |
0.0293 | |
0.0269 | |
0.0281 | |
0.0293 | |
0.0286 | |
0.0289 | |
0.0297 | |
0.0284 | |
0.0272 | |
0.0286 | |
0.0314 | |
0.0325 | |
0.0322 | |
0.0321 | |
0.0315 | |
0.0332 | |
0.0331 | |
0.0323 | |
0.0336 | |
0.0347 | |
0.0344 | |
0.0339 | |
0.0341 | |
0.0350 | |
0.0349 | |
0.0344 | |
0.0352 | |
0.0353 | |
0.0363 | |
0.0356 | |
0.0347 | |
0.0358 | |
0.0353 | |
0.0347 | |
0.0344 | |
0.0330 | |
0.0330 | |
0.0335 | |
0.0335 | |
0.0317 | |
0.0328 | |
0.0337 | |
0.0345 | |
0.0360 | |
0.0358 | |
0.0353 | |
0.0347 | |
0.0343 | |
0.0345 | |
0.0337 | |
0.0344 | |
0.0347 | |
0.0339 | |
0.0337 | |
0.0338 | |
0.0334 | |
0.0332 | |
0.0329 | |
0.0321 | |
0.0325 | |
0.0323 | |
0.0321 | |
0.0319 | |
0.0312 | |
0.0327 | |
0.0323 | |
0.0315 | |
0.0313 | |
0.0311 | |
0.0308 | |
0.0306 | |
0.0303 | |
0.0304 | |
0.0309 | |
0.0312 | |
0.0307 | |
0.0316 | |
0.0306 | |
0.0304 | |
0.0312 | |
0.0315 | |
0.0314 | |
0.0312 | |
0.0317 | |
0.0313 | |
0.0306 | |
0.0306 | |
0.0306 | |
0.0300 | |
0.0311 | |
0.0307 | |
0.0308 | |
0.0302 | |
0.0305 | |
0.0295 | |
0.0290 | |
0.0284 | |
0.0284 | |
0.0284 | |
0.0284 | |
0.0286 | |
0.0289 | |
0.0302 | |
0.0296 | |
0.0299 | |
0.0301 | |
0.0301 | |
0.0287 | |
0.0280 | |
0.0282 | |
0.0292 | |
0.0295 | |
0.0297 | |
0.0309 | |
0.0298 | |
0.0325 | |
0.0324 | |
0.0340 | |
0.0336 | |
0.0340 | |
0.0346 | |
0.0351 | |
0.0351 | |
0.0352 | |
0.0341 | |
0.0337 | |
0.0341 | |
0.0340 | |
0.0334 | |
0.0338 | |
0.0347 | |
0.0345 | |
0.0355 | |
0.0350 | |
0.0355 | |
0.0352 | |
0.0350 | |
0.0348 | |
0.0342 | |
0.0346 | |
0.0343 | |
0.0350 | |
0.0340 | |
0.0337 | |
0.0338 | |
0.0337 | |
0.0334 | |
0.0332 | |
0.0330 | |
0.0327 | |
0.0327 | |
0.0331 | |
0.0329 | |
0.0327 | |
0.0332 | |
0.0333 | |
0.0329 | |
0.0322 | |
0.0332 | |
0.0340 | |
0.0339 | |
0.0340 | |
0.0350 | |
0.0353 | |
0.0350 | |
0.0366 | |
0.0363 | |
0.0355 | |
0.0316 | |
0.0313 | |
0.0306 | |
0.0304 | |
0.0308 | |
0.0307 | |
0.0307 | |
0.0303 | |
0.0310 | |
0.0309 | |
0.0306 | |
0.0303 | |
0.0307 | |
0.0294 | |
0.0287 | |
0.0286 | |
0.0284 | |
0.0278 | |
0.0279 | |
0.0275 | |
0.0272 | |
0.0269 | |
0.0269 | |
0.0267 | |
0.0268 | |
0.0264 | |
0.0265 | |
0.0269 | |
0.0272 | |
0.0270 | |
0.0268 | |
0.0269 | |
0.0270 | |
0.0267 | |
0.0266 | |
0.0266 | |
0.0266 | |
0.0264 | |
0.0269 | |
0.0268 | |
0.0263 | |
0.0262 | |
0.0260 | |
0.0260 | |
0.0260 | |
0.0266 | |
0.0266 | |
0.0264 | |
0.0268 | |
0.0271 | |
0.0273 |