Историјски исландска круна / источнокарипски долар

Историја дневних износа ISK /XCD пошто среда, 7 јун 2006.

Максимална је договор о

1 исландска круна = 0.045796 источнокарипски долар

минималац на

1 исландска круна = 0.010850 источнокарипски долар

Историја Цена XCD / ISK

Date ISK/XCD
0.021574
0.021481
0.021474
0.021432
0.021447
0.021693
0.021726
0.021899
0.021897
0.021965
0.022168
0.022033
0.022090
0.022239
0.022176
0.021596
0.021591
0.021844
0.021702
0.021636
0.021993
0.021995
0.022087
0.022198
0.021961
0.022069
0.021515
0.021481
0.021479
0.021584
0.021481
0.021434
0.021119
0.021195
0.021178
0.021311
0.021362
0.021408
0.022018
0.022223
0.022072
0.022315
0.022357
0.022363
0.022199
0.022179
0.022078
0.021890
0.021990
0.021952
0.021892
0.022038
0.022196
0.022139
0.022245
0.022400
0.022011
0.021742
0.021444
0.021437
0.021324
0.020806
0.020425
0.020792
0.021097
0.021424
0.021114
0.020360
0.020458
0.020259
0.020198
0.019970
0.019423
0.019485
0.019316
0.018997
0.019114
0.019282
0.019304
0.019197
0.019347
0.019543
0.019377
0.019589
0.019548
0.019476
0.019485
0.019819
0.019485
0.019735
0.019633
0.019604
0.019745
0.019972
0.019998
0.019796
0.019750
0.019582
0.019510
0.019734
0.019722
0.019561
0.019663
0.019557
0.019632
0.019755
0.019632
0.019460
0.019453
0.019413
0.019430
0.019717
0.019661
0.019527
0.019380
0.019365
0.019265
0.019158
0.019079
0.019531
0.019305
0.019642
0.019734
0.019838
0.019621
0.019587
0.019584
0.019629
0.019599
0.019717
0.019796
0.019822
0.019636
0.019872
0.019790
0.019589
0.019307
0.019409
0.019679
0.019395
0.018792
0.019246
0.019500
0.019602
0.019496
0.019619
0.019307
0.019731
0.019914
0.020214
0.020266
0.020560
0.020496
0.020457
0.020494
0.020595
0.020437
0.020704
0.020221
0.019806
0.019802
0.019800
0.019457
0.019185
0.019380
0.019311
0.019474
0.019665
0.019800
0.019882
0.019721
0.019181
0.019291
0.018826
0.018660
0.018944
0.018964
0.019177
0.018967
0.018944
0.018773
0.019021
0.018881
0.018932
0.018906
0.019052
0.019004
0.018796
0.018483
0.018556
0.018645
0.018746
0.018854
0.018655
0.018723
0.018746
0.019211
0.019482
0.018871
0.019066
0.019171
0.019574
0.019642
0.019995
0.019805
0.019742
0.019517
0.020212
0.020466
0.020643
0.020320
0.020888
0.021297
0.020727
0.020429
0.020493
0.020728
0.020887
0.020864
0.020381
0.020111
0.021374
0.021582
0.021517
0.021622
0.021162
0.021018
0.021032
0.020916
0.020693
0.020774
0.020789
0.020663
0.020716
0.020760
0.020528
0.020426
0.020821
0.020842
0.020916
0.020924
0.020814
0.021097
0.021114
0.020864
0.021101
0.021277
0.021283
0.021135
0.021447
0.021430
0.021858
0.021469
0.021784
0.021913
0.021793
0.021885
0.021959
0.022254
0.022458
0.022398
0.021846
0.021774
0.021744
0.021669
0.021746
0.021452
0.021193
0.021474
0.021203
0.021586
0.021162
0.021084
0.021268
0.021155
0.021072
0.021114
0.020947
0.020903
0.020842
0.020999
0.021213
0.021129
0.021143
0.021185
0.021432
0.020315
0.019886
0.019870
0.019689
0.019216
0.019330
0.019440
0.019587
0.019585
0.019505
0.019671
0.020020
0.019369
0.019658
0.019577
0.019897
0.019688
0.019864
0.020065
0.019351
0.019209
0.019472
0.019558
0.019601
0.020161
0.020395
0.019911
0.019070
0.018776
0.018407
0.018474
0.018387
0.018677
0.018929
0.018769
0.019193
0.019204
0.019835
0.021117
0.021195
0.021048
0.021268
0.021383
0.021742
0.021674
0.021793
0.021899
0.022037
0.022295
0.022105
0.021999
0.022198
0.022239
0.021975
0.021954
0.021657
0.021807
0.021690
0.021631
0.021546
0.021723
0.021802
0.021655
0.021832
0.021464
0.021334
0.021631
0.021688
0.022045
0.022293
0.022223
0.021645
0.021476
0.021361
0.021526
0.021772
0.021437
0.021832
0.021881
0.021809
0.021902
0.022027
0.022223
0.022190
0.022439
0.022531
0.022739
0.021995
0.022371
0.023087
0.022296
0.022448
0.022559
0.022493
0.022311
0.022559
0.022578
0.022296
0.022383
0.022936
0.023262
0.023130
0.022033
0.021886
0.021983
0.021718
0.021983
0.021901
0.022355
0.022352
0.022886
0.023260
0.023603
0.024158
0.024352
0.024774
0.023891
0.024929
0.025336
0.025003
0.024856
0.025231
0.025758
0.025359
0.025319
0.025326
0.025243
0.025053
0.024835
0.025474
0.025595
0.025542
0.025825
0.026295
0.026464
0.026713
0.026779
0.027337
0.027451
0.027343
0.027619
0.027260
0.027088
0.026950
0.026905
0.026915
0.026506
0.026734
0.026808
0.026266
0.026361
0.025847
0.026130
0.025534
0.025537
0.025790
0.026117
0.026218
0.026064
0.026051
0.025548
0.025800
0.025607
0.025656
0.025591
0.025374
0.025100
0.025469
0.025366
0.025734
0.025783
0.025638
0.025147
0.025761
0.026165
0.025551
0.026089
0.025646
0.026402
0.025874
0.026282
0.027085
0.027656
0.026961
0.027118
0.026155
0.025446
0.025495
0.025036
0.024152
0.023999
0.023743
0.024513
0.024789
0.024304
0.025350
0.025146
0.024488
0.023939
0.023959
0.023301
0.023796
0.023637
0.023598
0.023868
0.023806
0.023790
0.023996
0.024064
0.024038
0.023791
0.024088
0.024434
0.024027
0.023538
0.023557
0.023758
0.023714
0.023635
0.023421
0.023546
0.023335
0.023093
0.023071
0.022803
0.022478
0.022736
0.022095
0.022206
0.021998
0.022034
0.021551
0.021917
0.021953
0.021813
0.021609
0.021714
0.021932
0.022071
0.022009
0.021641
0.021774
0.021844
0.021923
0.021465
0.021638
0.021352
0.020951
0.020895
0.021035
0.021295
0.021217
0.020757
0.020675
0.020844
0.020791
0.020815
0.020880
0.020686
0.020944
0.020752
0.020350
0.020447
0.020620
0.020668
0.021058
0.021042
0.021585
0.021622
0.021267
0.021145
0.021169
0.021221
0.020893
0.020880
0.021072
0.020429
0.020199
0.020097
0.020198
0.019874
0.020219
0.020332
0.020500
0.020623
0.020409
0.020414
0.020023
0.020332
0.020672
0.020377
0.020483
0.019974
0.019813
0.019488
0.019953
0.019789
0.019790
0.019382
0.019790
0.020256
0.020421
0.020517
0.020452
0.020322
0.020042
0.020498
0.020753
0.020956
0.021277
0.021339
0.021826
0.021667
0.021877
0.021796
0.021765
0.021819
0.022064
0.022321
0.022476
0.022368
0.022357
0.022439
0.022576
0.022734
0.022832
0.023089
0.023181
0.023352
0.023351
0.023471
0.023445
0.023597
0.023708
0.023843
0.023937
0.023728
0.023682
0.023868
0.023849
0.023877
0.023985
0.023929
0.024163
0.024070
0.024113
0.024114
0.023895
0.023942
0.023800
0.024033
0.024120
0.023987
0.023819
0.023841
0.023468
0.023375
0.023503
0.023286
0.023220
0.023296
0.023382
0.023207
0.023107
0.022902
0.022504
0.022218
0.022248
0.022061
0.022272
0.022508
0.022475
0.022182
0.022305
0.022347
0.022484
0.022280
0.022326
0.022493
0.022474
0.022508
0.022751
0.022673
0.022471
0.022355
0.021985
0.021429
0.021892
0.021922
0.022446
0.022306
0.022079
0.021830
0.021923
0.022570
0.023248
0.023066
0.023050
0.022795
0.022492
0.021760
0.021746
0.021535
0.021425
0.021686
0.021198
0.020949
0.021065
0.021347
0.021061
0.021057
0.021124
0.020935
0.021015
0.021247
0.021381
0.021313
0.021535
0.021511
0.021280
0.020968
0.021246
0.021193
0.021829
0.021977
0.022080
0.021823
0.021789
0.022272
0.022086
0.022086
0.022323
0.022569
0.022614
0.022489
0.022213
0.021687
0.020938
0.021320
0.021740
0.021367
0.021591
0.020971
0.020804
0.020923
0.021252
0.021363
0.021652
0.021453
0.021331
0.021120
0.021206
0.021339
0.021341
0.021338
0.021391
0.021402
0.021502
0.021968
0.022112
0.021837
0.021904
0.021815
0.021483
0.021829
0.022010
0.022047
0.022043
0.022584
0.022783
0.022623
0.022808
0.023236
0.023405
0.023676
0.023243
0.023306
0.023172
0.022784
0.022762
0.023049
0.022860
0.023345
0.023820
0.023727
0.023478
0.023400
0.023274
0.023333
0.022791
0.023029
0.023645
0.023239
0.023227
0.023468
0.023729
0.023333
0.022989
0.023321
0.023619
0.024335
0.023934
0.023664
0.023964
0.023622
0.023395
0.023475
0.023309
0.023423
0.023223
0.023062
0.022846
0.023181
0.023195
0.022945
0.023025
0.022787
0.023314
0.023027
0.023023
0.023322
0.023367
0.023042
0.024044
0.023896
0.024242
0.024209
0.024156
0.024093
0.024298
0.023865
0.023528
0.023026
0.022832
0.022876
0.022319
0.022335
0.022435
0.022955
0.022329
0.021941
0.021955
0.021490
0.021512
0.021119
0.021239
0.020984
0.020622
0.020784
0.020729
0.020404
0.021410
0.021033
0.021104
0.021226
0.021252
0.020479
0.020327
0.020473
0.020785
0.020226
0.020629
0.020422
0.020007
0.019937
0.020760
0.020608
0.020843
0.021280
0.020902
0.020494
0.020731
0.020798
0.021106
0.021585
0.021626
0.021791
0.021104
0.021564
0.021844
0.021531
0.021674
0.021409
0.021416
0.021414
0.021595
0.021175
0.021376
0.020742
0.020919
0.020846
0.021189
0.021229
0.021084
0.020897
0.020942
0.020966
0.020659
0.020895
0.020902
0.021611
0.021114
0.021231
0.021331
0.020818
0.020526
0.020723
0.020936
0.022283
0.022050
0.023507
0.022715
0.023417
0.023355
0.023529
0.022868
0.023538
0.022600
0.021707
0.020843
0.021216
0.021555
0.021500
0.021312
0.022937
0.011598
0.012875
0.015943
0.017127
0.010977
0.010850
0.011658
0.011880
0.018418
0.026476
0.029480
0.028785
0.030417
0.031526
0.032355
0.032308
0.032670
0.033220
0.032249
0.033759
0.034767
0.034794
0.033660
0.031805
0.033647
0.035397
0.035558
0.036919
0.036842
0.033493
0.034952
0.036412
0.035507
0.035837
0.036910
0.035290
0.033858
0.035451
0.039291
0.040622
0.040313
0.040085
0.039107
0.041212
0.041141
0.040032
0.041799
0.043170
0.042727
0.042069
0.042322
0.043525
0.043743
0.042968
0.043976
0.044117
0.045368
0.044570
0.043460
0.044628
0.044046
0.043173
0.042958
0.041103
0.040962
0.041842
0.041869
0.039439
0.040859
0.042153
0.043060
0.045048
0.044666
0.044097
0.043291
0.042738
0.043046
0.042149
0.042854
0.043262
0.042251
0.042087
0.042207
0.041685
0.041467
0.040867
0.040074
0.040623
0.040281
0.040006
0.039728
0.038756
0.040688
0.040212
0.039251
0.039071
0.038838
0.038448
0.038182
0.037817
0.037722
0.038438
0.039035
0.038163
0.039430
0.038362
0.037942
0.038943
0.039315
0.039200
0.038917
0.039543
0.039055
0.038277
0.038343
0.038321
0.037399
0.038595
0.038270
0.038403
0.037785
0.038095
0.036961
0.036188
0.035558
0.035429
0.035499
0.035548
0.035675
0.035969