Историја дневних износа ITL /BRC пошто недеља, 15 новембар 2015.
Максимална је договор о
1 италијанска лира = 9.8645 бразилски крузадос
минималац на
1 италијанска лира = 4.6135 бразилски крузадос
Date | ITL/BRC |
---|---|
7.7874 | |
7.8578 | |
7.7710 | |
7.7491 | |
7.6710 | |
7.6690 | |
7.7239 | |
7.7239 | |
7.6281 | |
7.6769 | |
7.6086 | |
7.6050 | |
7.6377 | |
7.5837 | |
7.6538 | |
7.5918 | |
7.5920 | |
7.6099 | |
7.6103 | |
7.6822 | |
7.5529 | |
7.5759 | |
7.6003 | |
7.5565 | |
7.4620 | |
7.4225 | |
7.5411 | |
7.5977 | |
7.5734 | |
7.7887 | |
7.5777 | |
7.4901 | |
7.3487 | |
7.5180 | |
7.5948 | |
7.5112 | |
7.7220 | |
7.6086 | |
7.5734 | |
7.4224 | |
7.4781 | |
7.7026 | |
7.5739 | |
7.4364 | |
7.3953 | |
7.5188 | |
7.4647 | |
7.5578 | |
7.6506 | |
7.6348 | |
7.5833 | |
7.7896 | |
7.7979 | |
7.9041 | |
7.7064 | |
7.9663 | |
7.8663 | |
7.7870 | |
7.8475 | |
7.8654 | |
7.8784 | |
7.8563 | |
8.0149 | |
7.8541 | |
8.0459 | |
8.1098 | |
7.7600 | |
7.9513 | |
7.9599 | |
7.8030 | |
7.9631 | |
7.7489 | |
7.7679 | |
7.2206 | |
7.5387 | |
7.3790 | |
7.2898 | |
7.2655 | |
7.4927 | |
7.3357 | |
7.4296 | |
7.4316 | |
7.3625 | |
7.1507 | |
7.3438 | |
7.3724 | |
7.4217 | |
7.4989 | |
7.8711 | |
7.7222 | |
7.6690 | |
7.8681 | |
7.8475 | |
7.7222 | |
7.6260 | |
7.3095 | |
7.3093 | |
7.3543 | |
7.5469 | |
7.6985 | |
7.3651 | |
7.2576 | |
7.7858 | |
7.8827 | |
7.8828 | |
8.1701 | |
8.2781 | |
8.3725 | |
8.6016 | |
8.4870 | |
8.7402 | |
8.9977 | |
9.1186 | |
9.0802 | |
9.1410 | |
9.1334 | |
8.9519 | |
9.1165 | |
8.9854 | |
8.9075 | |
8.8045 | |
9.1016 | |
9.3215 | |
9.2235 | |
9.0956 | |
9.0507 | |
8.9561 | |
8.8834 | |
8.8689 | |
8.8511 | |
8.6554 | |
8.7057 | |
8.9336 | |
8.7543 | |
8.7706 | |
8.6721 | |
8.6820 | |
8.5229 | |
8.7930 | |
8.4481 | |
8.3579 | |
8.5065 | |
8.8191 | |
8.7209 | |
9.1522 | |
9.2034 | |
9.0734 | |
9.0253 | |
9.2517 | |
9.3907 | |
9.5287 | |
9.5649 | |
9.4492 | |
9.6930 | |
9.3603 | |
9.6633 | |
9.5570 | |
9.2943 | |
9.2535 | |
9.1648 | |
9.3717 | |
9.3749 | |
9.0749 | |
9.4936 | |
9.1971 | |
8.9383 | |
8.8570 | |
8.7300 | |
8.7863 | |
9.0724 | |
9.0981 | |
9.1044 | |
8.9134 | |
9.5629 | |
9.4551 | |
9.3760 | |
9.2787 | |
9.4232 | |
9.2580 | |
9.1132 | |
8.9365 | |
8.9041 | |
9.2768 | |
9.4128 | |
9.1724 | |
9.0100 | |
8.8387 | |
8.6654 | |
8.7203 | |
8.6047 | |
8.4987 | |
8.7199 | |
8.3158 | |
8.2902 | |
7.9061 | |
8.4671 | |
8.6420 | |
8.8249 | |
8.9088 | |
8.4351 | |
8.6827 | |
8.1084 | |
7.9902 | |
8.1230 | |
8.0846 | |
7.7116 | |
7.8373 | |
7.5193 | |
7.0766 | |
6.7436 | |
6.6456 | |
6.6981 | |
6.7088 | |
6.5430 | |
6.5990 | |
6.4351 | |
6.4461 | |
6.4298 | |
6.4097 | |
6.4941 | |
6.5734 | |
6.6719 | |
6.5487 | |
6.5536 | |
6.4855 | |
6.3257 | |
6.2643 | |
6.5544 | |
6.4391 | |
6.3431 | |
6.4351 | |
6.5180 | |
6.3723 | |
6.3872 | |
6.4863 | |
6.4375 | |
6.3494 | |
6.2567 | |
6.2574 | |
5.9659 | |
5.9563 | |
5.9946 | |
6.1481 | |
6.1859 | |
6.1866 | |
6.2045 | |
6.2252 | |
6.2461 | |
6.4058 | |
6.5102 | |
6.3253 | |
6.3013 | |
6.2323 | |
6.2900 | |
6.2218 | |
6.1734 | |
6.1719 | |
6.2350 | |
6.1424 | |
6.1407 | |
6.0999 | |
6.0241 | |
5.9405 | |
5.9797 | |
5.9742 | |
6.1087 | |
6.0692 | |
6.0573 | |
6.1055 | |
6.3018 | |
6.2677 | |
6.2787 | |
6.3220 | |
6.1606 | |
6.1163 | |
6.0698 | |
6.0227 | |
5.9704 | |
5.9315 | |
6.0478 | |
6.1391 | |
6.3229 | |
6.6372 | |
6.7872 | |
6.9103 | |
6.7377 | |
6.8415 | |
6.7208 | |
6.3818 | |
6.3132 | |
6.0999 | |
6.1645 | |
6.2653 | |
6.4205 | |
6.4762 | |
6.3761 | |
6.2730 | |
6.1906 | |
6.1806 | |
6.2308 | |
6.0654 | |
6.1900 | |
6.1454 | |
5.9933 | |
5.9712 | |
5.9819 | |
6.0184 | |
5.9236 | |
5.7943 | |
5.8213 | |
5.7550 | |
5.6963 | |
5.6596 | |
5.7005 | |
5.6872 | |
5.6628 | |
5.5282 | |
5.5768 | |
5.5665 | |
5.5101 | |
5.6072 | |
5.5614 | |
5.5573 | |
5.5036 | |
5.4983 | |
5.4959 | |
5.4890 | |
5.4058 | |
5.3064 | |
5.2919 | |
5.2111 | |
5.3299 | |
5.2720 | |
5.3028 | |
5.2653 | |
5.3267 | |
5.3278 | |
5.2866 | |
5.3092 | |
5.2300 | |
5.2396 | |
5.1693 | |
5.1918 | |
5.3516 | |
5.3303 | |
5.2969 | |
5.2307 | |
5.2170 | |
5.1760 | |
5.2186 | |
5.2493 | |
4.8753 | |
4.9334 | |
4.9581 | |
4.8454 | |
4.7216 | |
4.7016 | |
4.7968 | |
4.8373 | |
4.7445 | |
4.7885 | |
4.7175 | |
4.6592 | |
4.6143 | |
4.7052 | |
4.7523 | |
4.8044 | |
4.8563 | |
4.7932 | |
4.7866 | |
4.8786 | |
4.9399 | |
4.9892 | |
5.1140 | |
5.2118 | |
5.1539 | |
5.1199 | |
5.2611 | |
5.0974 | |
4.9448 | |
4.8857 | |
4.9745 | |
5.1107 | |
5.1795 | |
5.1560 | |
5.2325 | |
5.2028 | |
5.1614 | |
5.0995 | |
5.1808 | |
5.0166 | |
5.0154 | |
5.1344 | |
5.1236 | |
5.1254 | |
5.1721 | |
5.0750 | |
5.5305 | |
5.4287 | |
5.6954 | |
5.6783 | |
5.7362 | |
5.6200 | |
5.7276 | |
5.6661 | |
5.6788 | |
5.6283 | |
5.9572 | |
5.7772 | |
5.8536 | |
5.8366 | |
5.7801 | |
5.9985 | |
6.1590 | |
6.3181 | |
6.3484 | |
6.1497 | |
6.3340 | |
6.3788 | |
6.2347 | |
6.2429 | |
6.0379 | |
6.1616 | |
5.9907 | |
5.8610 | |
5.8796 | |
5.5755 | |
5.6835 | |
5.8093 |