Историјски Џерси Паунд / аустралијски долар

Историја дневних износа JEP /AUD пошто субота, 1 мај 2010.

Максимална је договор о

1 Џерси Паунд = 2.2052 аустралијски долар

минималац на

1 Џерси Паунд = 1.4438 аустралијски долар

Историја Цена AUD / JEP

Date JEP/AUD
1.9185
1.9293
1.9259
1.9259
1.8939
1.8972
1.8943
1.8788
1.8828
1.8731
1.8775
1.8877
1.8827
1.8862
1.9039
1.9133
1.9243
1.9157
1.8837
1.8993
1.8878
1.9116
1.9268
1.9317
1.9652
1.9780
2.0000
2.0075
2.0158
2.0177
2.0230
2.0145
2.0110
2.0192
2.0275
2.0264
2.0158
2.0089
2.0340
2.0573
2.0474
2.0380
2.0416
2.0473
2.0384
2.0541
2.0661
2.0758
2.0799
2.0625
2.0540
2.0484
2.0666
2.0520
2.0939
2.0880
2.0913
2.0835
2.0801
2.0864
2.0934
2.0698
2.0680
2.0573
2.0901
2.0835
2.0850
2.1231
2.0705
2.0556
2.0348
2.0500
2.0435
1.9905
1.9859
1.9712
2.0001
1.9891
1.9634
1.9757
2.0056
2.0181
2.0074
1.9901
1.9800
1.9551
1.9387
1.9489
1.9569
1.9676
1.9708
1.9511
1.9430
1.9369
1.9346
1.9537
1.9565
1.9633
1.9360
1.9477
1.9289
1.9394
1.9628
1.9631
1.9479
1.9178
1.9006
1.9003
1.9059
1.9211
1.9260
1.9149
1.9188
1.9048
1.8997
1.8965
1.9145
1.9141
1.9322
1.9162
1.9338
1.9327
1.9410
1.9380
1.9501
1.9400
1.9271
1.9343
1.9340
1.9220
1.9338
1.9120
1.8971
1.8692
1.8667
1.8874
1.9123
1.9093
1.9104
1.9066
1.9247
1.9024
1.9097
1.9331
1.9269
1.9077
1.9004
1.9019
1.9230
1.9454
1.9547
1.9618
1.9896
1.9553
1.9448
1.9106
1.9032
1.9181
1.9270
1.9017
1.9046
1.8677
1.8532
1.8801
1.8915
1.8701
1.8689
1.8601
1.8851
1.8647
1.8472
1.8284
1.7865
1.7897
1.7426
1.7436
1.7458
1.7498
1.7612
1.7526
1.7634
1.7720
1.7916
1.8127
1.8172
1.8180
1.7980
1.7898
1.7560
1.7783
1.7896
1.7868
1.8027
1.7597
1.7434
1.6636
1.7000
1.6958
1.6979
1.6970
1.7106
1.7179
1.7294
1.7451
1.7347
1.7548
1.7654
1.7629
1.7724
1.7573
1.7495
1.7428
1.7577
1.7734
1.7676
1.7738
1.7727
1.7747
1.7806
1.8073
1.7892
1.8490
1.8924
1.8975
1.8991
1.9022
1.8854
1.8924
1.8916
1.8736
1.8578
1.8579
1.8528
1.8816
1.8633
1.8540
1.8257
1.8293
1.8155
1.8371
1.8522
1.8494
1.8664
1.8819
1.8820
1.8787
1.8610
1.8873
1.9037
1.8859
1.8890
1.8874
1.8725
1.8628
1.8569
1.8373
1.8338
1.8480
1.8291
1.8276
1.8372
1.8263
1.8197
1.8024
1.7919
1.7823
1.8019
1.8034
1.8172
1.8034
1.7894
1.7938
1.8056
1.7917
1.7775
1.7874
1.7831
1.7916
1.7727
1.7677
1.7546
1.7694
1.7746
1.7750
1.7688
1.8010
1.8120
1.8269
1.8061
1.8090
1.8321
1.8289
1.8355
1.8123
1.8062
1.8149
1.7730
1.7638
1.8076
1.8113
1.8232
1.8168
1.8276
1.8378
1.8004
1.8031
1.8096
1.7914
1.7914
1.8040
1.8151
1.8131
1.8406
1.8630
1.8701
1.9018
1.9366
1.9261
1.9619
1.9566
1.9995
2.0063
1.9735
2.0102
1.9815
1.9495
1.9550
1.9384
1.9308
1.9428
1.9313
1.8913
1.8828
1.8988
1.8727
1.8689
1.9303
1.9258
1.8980
1.9031
1.9029
1.8768
1.8710
1.8798
1.8880
1.8610
1.8251
1.8201
1.8356
1.8109
1.7986
1.7976
1.8054
1.7953
1.7878
1.7978
1.7709
1.7743
1.7785
1.7952
1.8154
1.8288
1.8303
1.8231
1.8169
1.8322
1.8392
1.8666
1.8730
1.8332
1.8198
1.8262
1.8344
1.8379
1.8568
1.8685
1.8730
1.8585
1.8302
1.8121
1.8214
1.8059
1.8365
1.8006
1.7885
1.7894
1.8098
1.8038
1.7577
1.7466
1.7298
1.7737
1.7622
1.7918
1.8106
1.8127
1.8333
1.8434
1.8513
1.8045
1.8085
1.8400
1.8325
1.7853
1.7550
1.7453
1.7565
1.7525
1.7732
1.7755
1.7854
1.7742
1.7911
1.7921
1.7908
1.7585
1.7403
1.7644
1.7716
1.8020
1.8046
1.8283
1.8333
1.8445
1.8357
1.8355
1.8360
1.8198
1.7665
1.7836
1.7789
1.7692
1.7625
1.7702
1.7383
1.7463
1.7329
1.7298
1.7323
1.7317
1.7456
1.7730
1.7720
1.7511
1.7530
1.7230
1.7138
1.7168
1.6902
1.6896
1.6940
1.6959
1.6977
1.6955
1.6414
1.6269
1.6310
1.6253
1.6506
1.6470
1.6491
1.6435
1.6756
1.6934
1.6891
1.6777
1.6771
1.6784
1.7238
1.7226
1.7393
1.7433
1.7520
1.7155
1.6969
1.6543
1.6551
1.6453
1.6474
1.5994
1.6132
1.6147
1.6169
1.6089
1.6336
1.6355
1.6681
1.6451
1.6204
1.6643
1.6962
1.7074
1.7089
1.6921
1.7129
1.6606
1.6796
1.6513
1.6058
1.6040
1.6079
1.5961
1.6282
1.6722
1.6913
1.7332
1.7556
1.7402
1.7294
1.7166
1.6836
1.7064
1.7509
1.7576
1.7520
1.7191
1.7685
1.9641
1.9448
1.9928
2.0301
2.0154
1.9769
1.9618
1.9154
1.8583
1.8433
1.8685
1.8608
1.8833
1.8992
1.9097
1.9172
1.9404
2.0080
2.0441
2.0276
2.0132
2.0404
2.0776
2.0880
2.0306
2.0538
2.0910
2.1029
2.0642
2.0891
2.1162
2.1338
2.1452
2.1576
2.1188
2.1337
2.0852
2.1383
2.1730
2.1748
2.1614
2.2029
2.1580
2.2052
2.1133
2.1031
2.1428
2.1394
2.1107
2.0928
2.0815
2.0495
2.0473
2.0098
1.9950
1.9973
1.9767
1.9594
1.9747
1.9286
1.9395
1.9293
1.9339
1.9596
1.9339
1.8962
1.9393
1.9644
1.9794
1.9812
1.9774
1.9516
1.9283
1.9041
1.8414
1.8602
1.8861
1.9074
1.9178
1.9043
1.8871
1.8524
1.8229
1.7964
1.8375
1.8389
1.8317
1.8391
1.8349
1.8349
1.8629
1.8437
1.7974
1.7348
1.7796
1.7833
1.7938
1.8119
1.8068
1.8056
1.8222
1.8190
1.8288
1.8136
1.8069
1.8067
1.7967
1.8117
1.8218
1.8027
1.8020
1.8184
1.8156
1.7998
1.7759
1.7924
1.7977
1.8066
1.8311
1.8444
1.8653
1.8431
1.8498
1.8338
1.8632
1.8971
1.8630
1.8098
1.8306
1.8514
1.8308
1.8227
1.8039
1.7961
1.7627
1.7180
1.7083
1.6791
1.6876
1.6723
1.6836
1.7075
1.7330
1.7024
1.7053
1.7009
1.7291
1.7260
1.7121
1.6926
1.7194
1.6677
1.6601
1.6586
1.6378
1.6507
1.6701
1.6431
1.6461
1.5722
1.5673
1.5552
1.5373
1.5165
1.4978
1.4883
1.4797
1.4656
1.4608
1.4502
1.4535
1.4525
1.4825
1.4756
1.5005
1.5261
1.5097
1.5094
1.5057
1.5236
1.5379
1.5611
1.5555
1.5366
1.5326
1.5427
1.5330
1.5291
1.5222
1.5415
1.5514
1.5528
1.5684
1.5724
1.5568
1.5574
1.5487
1.5455