Историја дневних износа JEP /CRC пошто субота, 1 мај 2010.
Максимална је договор о
1 Џерси Паунд = 944.4504 костарикански колон
минималац на
1 Џерси Паунд = 618.6828 костарикански колон
Date | JEP/CRC |
---|---|
630.0920 | |
618.6828 | |
623.0695 | |
642.3402 | |
630.8108 | |
634.9444 | |
649.2237 | |
655.6363 | |
652.5332 | |
651.8320 | |
647.1853 | |
652.3895 | |
648.5754 | |
649.4220 | |
653.6476 | |
660.2320 | |
661.7948 | |
663.1443 | |
663.0520 | |
663.1630 | |
662.0474 | |
668.9356 | |
670.3641 | |
664.5193 | |
652.4581 | |
657.4689 | |
645.3223 | |
650.0763 | |
648.4469 | |
655.1506 | |
646.3881 | |
655.7951 | |
656.3535 | |
670.0816 | |
678.4055 | |
679.7586 | |
679.8728 | |
679.2338 | |
690.4757 | |
693.7025 | |
685.8360 | |
706.0847 | |
700.3876 | |
687.7214 | |
688.2671 | |
691.3812 | |
673.8120 | |
667.6896 | |
664.4290 | |
664.7363 | |
670.1645 | |
685.3325 | |
672.1120 | |
663.2048 | |
663.0732 | |
667.3834 | |
668.1400 | |
675.9648 | |
672.1812 | |
699.6642 | |
681.7188 | |
684.4960 | |
697.7565 | |
697.0473 | |
718.4036 | |
713.8376 | |
703.0293 | |
709.7203 | |
715.6125 | |
734.8954 | |
722.1611 | |
718.5266 | |
716.5010 | |
710.9414 | |
708.8890 | |
699.2321 | |
699.4620 | |
702.6133 | |
709.0594 | |
680.0845 | |
719.7839 | |
754.0199 | |
761.8153 | |
742.9046 | |
766.9290 | |
804.2482 | |
806.7477 | |
819.3719 | |
809.3231 | |
816.0746 | |
819.1004 | |
832.2223 | |
847.5459 | |
840.3474 | |
832.0697 | |
855.1766 | |
853.9116 | |
843.6202 | |
827.8324 | |
820.5271 | |
827.4304 | |
837.6010 | |
848.8096 | |
841.9361 | |
844.4508 | |
860.9458 | |
868.7592 | |
868.0662 | |
871.6630 | |
862.5776 | |
856.3281 | |
866.0596 | |
871.9170 | |
865.8358 | |
864.5679 | |
842.9031 | |
843.6632 | |
834.6541 | |
836.2350 | |
857.6437 | |
862.2879 | |
868.0879 | |
870.5734 | |
865.9887 | |
862.7472 | |
851.0917 | |
851.6474 | |
857.0717 | |
852.7747 | |
864.7152 | |
863.8682 | |
855.5953 | |
851.7074 | |
859.8453 | |
858.2448 | |
861.5376 | |
857.4203 | |
846.0617 | |
861.8759 | |
858.8322 | |
860.5049 | |
862.2149 | |
872.6901 | |
878.1797 | |
877.4501 | |
874.6467 | |
868.6009 | |
871.6691 | |
856.7622 | |
853.9358 | |
859.1747 | |
842.9809 | |
853.1367 | |
844.1351 | |
847.0279 | |
848.2641 | |
846.6534 | |
852.7725 | |
861.1314 | |
849.5068 | |
842.5541 | |
838.8883 | |
836.9884 | |
826.5358 | |
830.9656 | |
828.0192 | |
820.5977 | |
814.7600 | |
806.4121 | |
803.5132 | |
805.3733 | |
803.8722 | |
809.2913 | |
806.7191 | |
785.5902 | |
785.9282 | |
781.1085 | |
786.1255 | |
782.4470 | |
775.8577 | |
765.4996 | |
765.0380 | |
785.0023 | |
794.6731 | |
776.6573 | |
779.6928 | |
771.0050 | |
764.5072 | |
749.6715 | |
736.3007 | |
731.9106 | |
728.0954 | |
714.2649 | |
718.7888 | |
731.2716 | |
734.0591 | |
710.8849 | |
695.0203 | |
694.2241 | |
699.9483 | |
706.1130 | |
703.9768 | |
699.4652 | |
710.6647 | |
703.8958 | |
716.9438 | |
650.9698 | |
691.0619 | |
744.5261 | |
727.0210 | |
739.6224 | |
735.6934 | |
740.8162 | |
735.5423 | |
738.5946 | |
732.0783 | |
744.3958 | |
749.8147 | |
748.3460 | |
734.2255 | |
752.4511 | |
747.3600 | |
723.5189 | |
738.2418 | |
751.1056 | |
751.9794 | |
752.5663 | |
747.3728 | |
754.0351 | |
733.7367 | |
715.8314 | |
717.5741 | |
722.3577 | |
716.6867 | |
714.0585 | |
686.7088 | |
693.0786 | |
689.2044 | |
692.2815 | |
694.6547 | |
700.9195 | |
716.8275 | |
725.8583 | |
728.7764 | |
738.1393 | |
744.8000 | |
733.9842 | |
750.9032 | |
741.7624 | |
750.5805 | |
745.8403 | |
771.0245 | |
776.4130 | |
775.1935 | |
770.4436 | |
785.7052 | |
791.6234 | |
782.7326 | |
797.7287 | |
794.6993 | |
805.0980 | |
798.0017 | |
798.3372 | |
786.7158 | |
787.1605 | |
793.5646 | |
795.5698 | |
771.8940 | |
778.9195 | |
772.7997 | |
770.4808 | |
761.7896 | |
752.8941 | |
748.8829 | |
761.8518 | |
774.1839 | |
776.8822 | |
796.3483 | |
803.3920 | |
764.0028 | |
768.8016 | |
781.6945 | |
768.2597 | |
755.2568 | |
760.3466 | |
762.6439 | |
759.6252 | |
738.2448 | |
733.4620 | |
726.1809 | |
724.1758 | |
734.3012 | |
744.3311 | |
742.8727 | |
750.1893 | |
751.7005 | |
745.1639 | |
750.8539 | |
751.7368 | |
758.2275 | |
757.2805 | |
752.9531 | |
759.3378 | |
768.1997 | |
768.5784 | |
779.8966 | |
787.9850 | |
811.8182 | |
800.2985 | |
796.1541 | |
806.6531 | |
794.6498 | |
792.3946 | |
789.2947 | |
795.6530 | |
797.9075 | |
793.8956 | |
797.1190 | |
800.0552 | |
792.6320 | |
781.5083 | |
769.7585 | |
763.5056 | |
755.6890 | |
758.0001 | |
758.6378 | |
762.3417 | |
755.4165 | |
754.7562 | |
746.1636 | |
749.1959 | |
753.2095 | |
750.3788 | |
756.1941 | |
754.1554 | |
758.9775 | |
776.5496 | |
779.5962 | |
763.9808 | |
748.4546 | |
744.5843 | |
742.9840 | |
751.6348 | |
751.8146 | |
751.9308 | |
749.0543 | |
744.3076 | |
730.4886 | |
736.0760 | |
723.1945 | |
727.8480 | |
720.2278 | |
733.5748 | |
743.2549 | |
746.7584 | |
735.2733 | |
724.9948 | |
725.6802 | |
712.9260 | |
699.4221 | |
696.1629 | |
698.4342 | |
694.5292 | |
685.2125 | |
682.4691 | |
683.8305 | |
694.2434 | |
692.6701 | |
696.5855 | |
695.3304 | |
702.8281 | |
689.6548 | |
668.5625 | |
677.5590 | |
674.0226 | |
677.2176 | |
680.2632 | |
696.2440 | |
707.5549 | |
689.0691 | |
687.6514 | |
695.2908 | |
689.2340 | |
676.8756 | |
677.6956 | |
675.0917 | |
686.2533 | |
712.0372 | |
714.6079 | |
722.1768 | |
735.2142 | |
726.9592 | |
725.4297 | |
723.8363 | |
711.9894 | |
719.2024 | |
725.8339 | |
721.2389 | |
724.5770 | |
709.4691 | |
725.7898 | |
789.4428 | |
778.3147 | |
781.8328 | |
785.3469 | |
779.8388 | |
771.3479 | |
775.8386 | |
782.0728 | |
766.0090 | |
757.4846 | |
752.7518 | |
759.5479 | |
753.2828 | |
772.8920 | |
765.7148 | |
755.6964 | |
744.6300 | |
763.1134 | |
775.9288 | |
777.3729 | |
765.1077 | |
762.5725 | |
764.1357 | |
781.7229 | |
795.2603 | |
795.9578 | |
789.2929 | |
805.3167 | |
800.7884 | |
799.4519 | |
807.2674 | |
810.9712 | |
806.1621 | |
822.6283 | |
819.6599 | |
825.4125 | |
818.6862 | |
810.8913 | |
808.9435 | |
826.7521 | |
825.0193 | |
819.2462 | |
820.0759 | |
839.7824 | |
831.7185 | |
831.9546 | |
833.3708 | |
835.3389 | |
833.5003 | |
829.3935 | |
835.6513 | |
843.2476 | |
846.1882 | |
836.3494 | |
822.4711 | |
812.9003 | |
824.5158 | |
833.8981 | |
829.9010 | |
803.7063 | |
808.9231 | |
791.4785 | |
783.0149 | |
791.9973 | |
789.8613 | |
797.7658 | |
793.2790 | |
809.2254 | |
824.4955 | |
829.6789 | |
827.5380 | |
820.4145 | |
809.3032 | |
809.7461 | |
811.0595 | |
819.5485 | |
827.6515 | |
838.1277 | |
832.5973 | |
835.5589 | |
836.4778 | |
844.7304 | |
843.7573 | |
841.9369 | |
855.8515 | |
865.5906 | |
870.2429 | |
872.2034 | |
866.8137 | |
867.2321 | |
876.6590 | |
883.6865 | |
875.5732 | |
870.5155 | |
900.2738 | |
898.3239 | |
903.2955 | |
911.9791 | |
912.1492 | |
917.6163 | |
923.9565 | |
921.8153 | |
925.0533 | |
931.3166 | |
936.2503 | |
944.0299 | |
931.4384 | |
925.9094 | |
930.7056 | |
928.1094 | |
934.7773 | |
931.1924 | |
921.8016 | |
922.1650 | |
919.4406 | |
908.9565 | |
906.1098 | |
888.3865 | |
915.3211 | |
929.4507 | |
846.1552 | |
844.9969 | |
856.6389 | |
839.1436 | |
835.4945 | |
832.6194 | |
821.2559 | |
818.3520 | |
822.2363 | |
827.1468 | |
812.9359 | |
810.1272 | |
817.7882 | |
815.7613 | |
806.2073 | |
804.2002 | |
805.4969 | |
804.8596 | |
811.8274 | |
806.2906 | |
808.3799 | |
807.9801 | |
811.7800 | |
801.4168 | |
798.5551 | |
790.6179 | |
788.3537 | |
782.1110 | |
788.3935 | |
777.8832 | |
769.5940 | |
771.3590 | |
769.5990 | |
754.0154 | |
748.3914 | |
761.3869 | |
773.4132 | |
786.9628 | |
780.1010 | |
764.8776 | |
756.2003 | |
762.4282 | |
765.7017 | |
777.7618 | |
773.8656 | |
763.9858 | |
764.0065 | |
765.0162 | |
760.4973 | |
761.8679 | |
755.0812 | |
744.3841 | |
754.9586 | |
761.7080 | |
774.3923 | |
781.9024 | |
790.1903 | |
786.1083 | |
790.7566 | |
800.9152 | |
808.8506 | |
828.6332 | |
808.1072 | |
808.6765 | |
802.3008 | |
803.6849 | |
799.1397 | |
794.2299 | |
793.3361 | |
799.4253 | |
800.6755 | |
800.8964 | |
803.9209 | |
799.6293 | |
807.1963 | |
809.3316 | |
811.9395 | |
800.7961 |