Историјски Џерси Паунд / румунски леј
Историја дневних износа JEP /RON пошто субота, 1 мај 2010.
Максимална је договор о
1 Џерси Паунд = 6.3645 румунски леј
минималац на
1 Џерси Паунд = 4.7420 румунски леј
| Date | JEP/RON |
|---|---|
| 5.8279 | |
| 5.7890 | |
| 5.8059 | |
| 5.7957 | |
| 5.8200 | |
| 5.8250 | |
| 5.8122 | |
| 5.8115 | |
| 5.8139 | |
| 5.8329 | |
| 5.8049 | |
| 5.8411 | |
| 5.8130 | |
| 5.7789 | |
| 5.7860 | |
| 5.7336 | |
| 5.7315 | |
| 5.7583 | |
| 5.7981 | |
| 5.7915 | |
| 5.7319 | |
| 5.6824 | |
| 5.7064 | |
| 5.7218 | |
| 5.6887 | |
| 5.7055 | |
| 5.7444 | |
| 5.7497 | |
| 5.7383 | |
| 5.7282 | |
| 5.7546 | |
| 5.7742 | |
| 5.7851 | |
| 5.7540 | |
| 5.7817 | |
| 5.7466 | |
| 5.7502 | |
| 5.7558 | |
| 5.6963 | |
| 5.7485 | |
| 5.7838 | |
| 5.7619 | |
| 5.7734 | |
| 5.8106 | |
| 5.7632 | |
| 5.7616 | |
| 5.7209 | |
| 5.7185 | |
| 5.6903 | |
| 5.6470 | |
| 5.6069 | |
| 5.5771 | |
| 5.5951 | |
| 5.5825 | |
| 5.5355 | |
| 5.5990 | |
| 5.5420 | |
| 5.5473 | |
| 5.4886 | |
| 5.5919 | |
| 5.5972 | |
| 5.5603 | |
| 5.5981 | |
| 5.5676 | |
| 5.5815 | |
| 5.6241 | |
| 5.7390 | |
| 5.7122 | |
| 5.6837 | |
| 5.7025 | |
| 5.5873 | |
| 5.6183 | |
| 5.6945 | |
| 5.6167 | |
| 5.6930 | |
| 5.6328 | |
| 5.7055 | |
| 5.5287 | |
| 5.6246 | |
| 5.6675 | |
| 5.6094 | |
| 5.6955 | |
| 5.7803 | |
| 5.7391 | |
| 5.8109 | |
| 5.8815 | |
| 5.8159 | |
| 5.8158 | |
| 5.8533 | |
| 5.7413 | |
| 5.7318 | |
| 5.7576 | |
| 5.7637 | |
| 5.7910 | |
| 5.8040 | |
| 5.8174 | |
| 5.8415 | |
| 5.7759 | |
| 5.8840 | |
| 5.8804 | |
| 5.9122 | |
| 5.8835 | |
| 5.9731 | |
| 5.9203 | |
| 5.9450 | |
| 5.9181 | |
| 5.8518 | |
| 5.9205 | |
| 5.8867 | |
| 5.9142 | |
| 5.9269 | |
| 5.9020 | |
| 5.8731 | |
| 5.7967 | |
| 5.7968 | |
| 5.8157 | |
| 5.8358 | |
| 5.8986 | |
| 5.8397 | |
| 5.7918 | |
| 5.8256 | |
| 5.8661 | |
| 5.8527 | |
| 5.8222 | |
| 5.8011 | |
| 5.7971 | |
| 5.7658 | |
| 5.7978 | |
| 5.7657 | |
| 5.7568 | |
| 5.7613 | |
| 5.7779 | |
| 5.7968 | |
| 5.7537 | |
| 5.7595 | |
| 5.7098 | |
| 5.7678 | |
| 5.7528 | |
| 5.7327 | |
| 5.7605 | |
| 5.7284 | |
| 5.7243 | |
| 5.7189 | |
| 5.7088 | |
| 5.7326 | |
| 5.7356 | |
| 5.6805 | |
| 5.6631 | |
| 5.7232 | |
| 5.6823 | |
| 5.7853 | |
| 5.7502 | |
| 5.6791 | |
| 5.6929 | |
| 5.6999 | |
| 5.6363 | |
| 5.6390 | |
| 5.5905 | |
| 5.5601 | |
| 5.5252 | |
| 5.4892 | |
| 5.4817 | |
| 5.4169 | |
| 5.3938 | |
| 5.3719 | |
| 5.3443 | |
| 5.3382 | |
| 5.3727 | |
| 5.4454 | |
| 5.4841 | |
| 5.4309 | |
| 5.4162 | |
| 5.4005 | |
| 5.3705 | |
| 5.3641 | |
| 5.3887 | |
| 5.3731 | |
| 5.3725 | |
| 5.2941 | |
| 5.2576 | |
| 5.4022 | |
| 5.4163 | |
| 5.3633 | |
| 5.3342 | |
| 5.3850 | |
| 5.3757 | |
| 5.2865 | |
| 5.3494 | |
| 5.3583 | |
| 5.3451 | |
| 5.3011 | |
| 5.3661 | |
| 5.3897 | |
| 5.4510 | |
| 5.4497 | |
| 5.4196 | |
| 5.4093 | |
| 5.5044 | |
| 5.5096 | |
| 5.5562 | |
| 5.5370 | |
| 5.5491 | |
| 5.4727 | |
| 5.4184 | |
| 5.2234 | |
| 5.3196 | |
| 5.5298 | |
| 5.5095 | |
| 5.7242 | |
| 5.7351 | |
| 5.6431 | |
| 5.6093 | |
| 5.6657 | |
| 5.5997 | |
| 5.5726 | |
| 5.6192 | |
| 5.6000 | |
| 5.5788 | |
| 5.6884 | |
| 5.6792 | |
| 5.5815 | |
| 5.5907 | |
| 5.5860 | |
| 5.5486 | |
| 5.5070 | |
| 5.5082 | |
| 5.5354 | |
| 5.4361 | |
| 5.3147 | |
| 5.3497 | |
| 5.3732 | |
| 5.3470 | |
| 5.2865 | |
| 5.1984 | |
| 5.2049 | |
| 5.1765 | |
| 5.0867 | |
| 5.1215 | |
| 5.1846 | |
| 5.2553 | |
| 5.2585 | |
| 5.2702 | |
| 5.3010 | |
| 5.2765 | |
| 5.2759 | |
| 5.2900 | |
| 5.3314 | |
| 5.3933 | |
| 5.4234 | |
| 5.4969 | |
| 5.5611 | |
| 5.5033 | |
| 5.4879 | |
| 5.5148 | |
| 5.5068 | |
| 5.5552 | |
| 5.5524 | |
| 5.5638 | |
| 5.5853 | |
| 5.5126 | |
| 5.5062 | |
| 5.4235 | |
| 5.4066 | |
| 5.4153 | |
| 5.4975 | |
| 5.3437 | |
| 5.2526 | |
| 5.1930 | |
| 5.1743 | |
| 5.1774 | |
| 5.1683 | |
| 5.1445 | |
| 5.2103 | |
| 5.2680 | |
| 5.2387 | |
| 5.3333 | |
| 5.3329 | |
| 5.2533 | |
| 5.2765 | |
| 5.2956 | |
| 5.3183 | |
| 5.2550 | |
| 5.1983 | |
| 5.2303 | |
| 5.1994 | |
| 5.1336 | |
| 5.1249 | |
| 5.1786 | |
| 5.2160 | |
| 5.2002 | |
| 5.1895 | |
| 5.2082 | |
| 5.2668 | |
| 5.2520 | |
| 5.2653 | |
| 5.2979 | |
| 5.3211 | |
| 5.2951 | |
| 5.3017 | |
| 5.3115 | |
| 5.2671 | |
| 5.2552 | |
| 5.2969 | |
| 5.3130 | |
| 5.3155 | |
| 5.3724 | |
| 5.3495 | |
| 5.3229 | |
| 5.3166 | |
| 5.3038 | |
| 5.2535 | |
| 5.2272 | |
| 5.2800 | |
| 5.2629 | |
| 5.2399 | |
| 5.2273 | |
| 5.2905 | |
| 5.3249 | |
| 5.2175 | |
| 5.2730 | |
| 5.2520 | |
| 5.2323 | |
| 5.2411 | |
| 5.2503 | |
| 5.2575 | |
| 5.1920 | |
| 5.2452 | |
| 5.2334 | |
| 5.2076 | |
| 5.2139 | |
| 5.1633 | |
| 5.1510 | |
| 5.1162 | |
| 5.1855 | |
| 5.2267 | |
| 5.1988 | |
| 5.0646 | |
| 4.9978 | |
| 4.9683 | |
| 5.0069 | |
| 5.0355 | |
| 5.0412 | |
| 5.0902 | |
| 5.1076 | |
| 5.1898 | |
| 5.1654 | |
| 5.2069 | |
| 5.2065 | |
| 5.2491 | |
| 5.1620 | |
| 5.2262 | |
| 5.2537 | |
| 5.2723 | |
| 5.3568 | |
| 5.3849 | |
| 5.3702 | |
| 5.3501 | |
| 5.3273 | |
| 5.2876 | |
| 5.3318 | |
| 5.2598 | |
| 5.2509 | |
| 5.2161 | |
| 5.2473 | |
| 5.2909 | |
| 5.2686 | |
| 5.2990 | |
| 5.2421 | |
| 5.2958 | |
| 5.2201 | |
| 5.1404 | |
| 5.1987 | |
| 5.2965 | |
| 5.3847 | |
| 5.3805 | |
| 5.3605 | |
| 5.3479 | |
| 5.2872 | |
| 5.2529 | |
| 5.2433 | |
| 5.0489 | |
| 5.0082 | |
| 5.0609 | |
| 4.9857 | |
| 4.9930 | |
| 5.1002 | |
| 5.1035 | |
| 5.1989 | |
| 5.2538 | |
| 5.2639 | |
| 5.2145 | |
| 5.1534 | |
| 5.1524 | |
| 5.2515 | |
| 5.2601 | |
| 5.3231 | |
| 5.3591 | |
| 5.2874 | |
| 5.3832 | |
| 5.8556 | |
| 5.7558 | |
| 5.8185 | |
| 5.9140 | |
| 5.8421 | |
| 5.7037 | |
| 5.7062 | |
| 5.7335 | |
| 5.7175 | |
| 5.6236 | |
| 5.5258 | |
| 5.5922 | |
| 5.6514 | |
| 5.7384 | |
| 5.7511 | |
| 5.7527 | |
| 5.6669 | |
| 5.7459 | |
| 5.7575 | |
| 5.8469 | |
| 5.9627 | |
| 5.9941 | |
| 5.9638 | |
| 6.0838 | |
| 6.1605 | |
| 6.1612 | |
| 6.2083 | |
| 6.2438 | |
| 6.2245 | |
| 6.3200 | |
| 6.3395 | |
| 6.2740 | |
| 6.2712 | |
| 6.2032 | |
| 6.1619 | |
| 6.0332 | |
| 5.9620 | |
| 5.9748 | |
| 5.9613 | |
| 6.1174 | |
| 6.0199 | |
| 6.0585 | |
| 6.0674 | |
| 6.0548 | |
| 6.2278 | |
| 6.2482 | |
| 6.2716 | |
| 6.2103 | |
| 6.3437 | |
| 6.2135 | |
| 6.3260 | |
| 6.3017 | |
| 6.2578 | |
| 6.2116 | |
| 6.0943 | |
| 6.1780 | |
| 6.2736 | |
| 6.1397 | |
| 6.2097 | |
| 5.9988 | |
| 6.1785 | |
| 6.1428 | |
| 6.1068 | |
| 6.0383 | |
| 6.0209 | |
| 6.0444 | |
| 6.2363 | |
| 6.1922 | |
| 6.1048 | |
| 6.0619 | |
| 6.0101 | |
| 5.9485 | |
| 5.8436 | |
| 6.0211 | |
| 5.8663 | |
| 5.7498 | |
| 5.7424 | |
| 5.7060 | |
| 5.6996 | |
| 5.6316 | |
| 5.6442 | |
| 5.5979 | |
| 5.6039 | |
| 5.5605 | |
| 5.6432 | |
| 5.6445 | |
| 5.6162 | |
| 5.5806 | |
| 5.5658 | |
| 5.6160 | |
| 5.6428 | |
| 5.6069 | |
| 5.5352 | |
| 5.5021 | |
| 5.5610 | |
| 5.5207 | |
| 5.5488 | |
| 5.5688 | |
| 5.5661 | |
| 5.5441 | |
| 5.6163 | |
| 5.5266 | |
| 5.5253 | |
| 5.4833 | |
| 5.5012 | |
| 5.5005 | |
| 5.4133 | |
| 5.4085 | |
| 5.4353 | |
| 5.4359 | |
| 5.4320 | |
| 5.3949 | |
| 5.4041 | |
| 5.4314 | |
| 5.4031 | |
| 5.3994 | |
| 5.3989 | |
| 5.3396 | |
| 5.3890 | |
| 5.3960 | |
| 5.4909 | |
| 5.4734 | |
| 5.4743 | |
| 5.3771 | |
| 5.4165 | |
| 5.5173 | |
| 5.4975 | |
| 5.4293 | |
| 5.4180 | |
| 5.3466 | |
| 5.3475 | |
| 5.2832 | |
| 5.3259 | |
| 5.3585 | |
| 5.3095 | |
| 5.3105 | |
| 5.3143 | |
| 5.2467 | |
| 5.1990 | |
| 5.2410 | |
| 5.2569 | |
| 5.2434 | |
| 5.3294 | |
| 5.3092 | |
| 5.3182 | |
| 5.3079 | |
| 5.2088 | |
| 5.1588 | |
| 5.2275 | |
| 5.1342 | |
| 5.1022 | |
| 5.0833 | |
| 5.1505 | |
| 5.1164 | |
| 5.1746 | |
| 5.1907 | |
| 5.3262 | |
| 5.2402 | |
| 5.3127 | |
| 5.1703 | |
| 5.0751 | |
| 5.1440 | |
| 5.1028 | |
| 5.1132 | |
| 5.1233 | |
| 5.0984 | |
| 5.1312 | |
| 5.1697 | |
| 5.2365 | |
| 5.2060 | |
| 5.1310 | |
| 4.9990 | |
| 5.0632 | |
| 5.0692 | |
| 5.0842 | |
| 5.1425 | |
| 5.0842 | |
| 5.1232 | |
| 5.1718 | |
| 5.2738 | |
| 5.4276 | |
| 5.4622 | |
| 5.4050 | |
| 5.4988 | |
| 5.6376 | |
| 5.5728 | |
| 5.5902 | |
| 5.6493 | |
| 5.6528 | |
| 5.6522 | |
| 5.6550 | |
| 5.6152 | |
| 5.6708 | |
| 5.6478 | |
| 5.6625 | |
| 5.6707 | |
| 5.5720 | |
| 5.6037 |