Историјски Џерси Паунд / турска лира
Историја дневних износа JEP /TRY пошто субота, 1 мај 2010.
Максимална је договор о
1 Џерси Паунд = 63.6866 турска лира
минималац на
1 Џерси Паунд = 2.2686 турска лира
| Date | JEP/TRY |
|---|---|
| 63.3777 | |
| 62.7789 | |
| 62.7171 | |
| 61.8213 | |
| 61.5606 | |
| 62.1038 | |
| 61.4842 | |
| 61.8220 | |
| 61.9496 | |
| 61.2177 | |
| 61.7502 | |
| 61.1848 | |
| 60.9669 | |
| 60.7365 | |
| 60.4253 | |
| 59.0358 | |
| 58.5898 | |
| 59.5346 | |
| 58.8270 | |
| 59.1794 | |
| 58.9575 | |
| 59.1813 | |
| 59.5888 | |
| 59.6443 | |
| 59.4504 | |
| 59.3317 | |
| 58.0793 | |
| 58.1017 | |
| 58.2511 | |
| 58.0083 | |
| 57.6704 | |
| 57.1271 | |
| 56.7034 | |
| 56.0722 | |
| 55.6303 | |
| 55.6792 | |
| 55.6342 | |
| 55.2633 | |
| 55.9799 | |
| 56.2242 | |
| 55.7524 | |
| 56.2384 | |
| 55.8616 | |
| 55.9439 | |
| 56.1904 | |
| 55.9437 | |
| 55.7409 | |
| 55.1747 | |
| 55.2350 | |
| 54.6947 | |
| 54.0976 | |
| 54.1961 | |
| 54.5099 | |
| 54.0233 | |
| 54.5047 | |
| 54.6919 | |
| 53.7423 | |
| 53.4493 | |
| 53.3061 | |
| 53.0856 | |
| 52.9002 | |
| 51.9014 | |
| 51.1143 | |
| 51.3262 | |
| 51.6529 | |
| 51.1649 | |
| 50.1048 | |
| 48.4059 | |
| 49.0282 | |
| 49.1476 | |
| 47.5850 | |
| 47.0867 | |
| 46.3028 | |
| 45.9998 | |
| 45.7443 | |
| 44.5009 | |
| 44.7409 | |
| 44.5271 | |
| 43.8882 | |
| 43.4112 | |
| 44.2259 | |
| 44.3359 | |
| 44.1761 | |
| 44.3644 | |
| 44.4085 | |
| 43.9896 | |
| 43.3996 | |
| 43.8402 | |
| 44.1943 | |
| 44.5042 | |
| 44.4947 | |
| 44.4674 | |
| 44.7817 | |
| 44.8359 | |
| 45.7635 | |
| 45.5944 | |
| 44.9555 | |
| 44.5723 | |
| 44.5725 | |
| 44.8924 | |
| 43.8559 | |
| 42.8252 | |
| 42.7109 | |
| 42.5151 | |
| 42.5948 | |
| 42.8277 | |
| 41.9343 | |
| 41.2902 | |
| 41.7715 | |
| 41.7345 | |
| 41.2163 | |
| 41.2270 | |
| 41.0121 | |
| 40.9462 | |
| 40.5109 | |
| 40.5417 | |
| 40.7432 | |
| 40.2182 | |
| 40.3560 | |
| 40.7078 | |
| 40.4848 | |
| 40.6547 | |
| 41.1605 | |
| 41.0739 | |
| 40.0663 | |
| 39.4919 | |
| 38.8619 | |
| 38.7871 | |
| 38.2814 | |
| 38.5916 | |
| 38.4557 | |
| 38.2674 | |
| 38.1270 | |
| 37.6109 | |
| 37.1727 | |
| 36.7644 | |
| 36.3612 | |
| 36.5397 | |
| 36.5319 | |
| 36.0039 | |
| 35.1320 | |
| 35.1217 | |
| 34.3841 | |
| 34.4050 | |
| 34.0397 | |
| 33.9625 | |
| 33.2066 | |
| 33.2510 | |
| 33.4250 | |
| 33.6270 | |
| 33.7937 | |
| 33.1800 | |
| 34.7213 | |
| 34.3297 | |
| 34.5248 | |
| 34.5756 | |
| 34.5678 | |
| 34.4977 | |
| 33.6192 | |
| 32.8935 | |
| 33.1613 | |
| 30.1949 | |
| 29.6178 | |
| 26.4499 | |
| 24.8772 | |
| 24.7000 | |
| 24.6556 | |
| 24.6036 | |
| 24.2972 | |
| 24.2596 | |
| 23.9925 | |
| 23.0898 | |
| 22.7231 | |
| 22.7803 | |
| 22.7177 | |
| 22.8952 | |
| 22.6517 | |
| 23.2337 | |
| 23.2316 | |
| 22.9284 | |
| 22.8610 | |
| 22.6145 | |
| 22.5487 | |
| 22.6691 | |
| 22.8484 | |
| 22.7150 | |
| 22.2732 | |
| 22.0038 | |
| 21.8470 | |
| 21.2646 | |
| 21.3577 | |
| 21.0333 | |
| 21.0877 | |
| 20.5951 | |
| 21.0076 | |
| 19.8647 | |
| 20.9420 | |
| 21.3068 | |
| 21.0684 | |
| 21.3195 | |
| 21.3020 | |
| 21.6528 | |
| 21.6845 | |
| 21.9374 | |
| 21.4974 | |
| 20.8694 | |
| 20.6455 | |
| 20.3524 | |
| 20.3238 | |
| 21.2085 | |
| 20.9757 | |
| 20.8065 | |
| 20.7245 | |
| 20.0279 | |
| 19.2349 | |
| 18.6346 | |
| 18.6117 | |
| 18.8215 | |
| 19.5268 | |
| 19.2687 | |
| 18.8540 | |
| 18.5777 | |
| 18.5940 | |
| 18.3965 | |
| 18.4039 | |
| 17.8829 | |
| 18.1687 | |
| 18.3663 | |
| 18.7595 | |
| 17.6107 | |
| 15.6361 | |
| 17.8062 | |
| 18.2693 | |
| 18.3244 | |
| 16.9713 | |
| 15.2875 | |
| 13.4973 | |
| 13.1476 | |
| 13.0342 | |
| 13.2018 | |
| 12.8348 | |
| 12.2321 | |
| 12.0441 | |
| 12.0832 | |
| 11.8496 | |
| 11.6614 | |
| 11.4650 | |
| 11.5247 | |
| 11.5713 | |
| 11.7088 | |
| 11.9820 | |
| 11.6063 | |
| 11.8357 | |
| 11.7338 | |
| 11.9927 | |
| 12.0055 | |
| 12.0586 | |
| 12.2277 | |
| 11.9436 | |
| 12.2101 | |
| 12.0819 | |
| 11.8680 | |
| 11.7555 | |
| 11.6942 | |
| 11.4898 | |
| 11.5261 | |
| 11.3269 | |
| 11.2228 | |
| 11.3002 | |
| 11.3867 | |
| 10.8525 | |
| 10.4698 | |
| 10.7402 | |
| 10.1419 | |
| 9.8742 | |
| 9.6873 | |
| 9.7337 | |
| 9.8373 | |
| 10.1371 | |
| 10.1698 | |
| 10.1118 | |
| 10.0790 | |
| 10.0320 | |
| 10.2888 | |
| 10.4665 | |
| 10.4216 | |
| 10.4383 | |
| 10.5076 | |
| 10.1782 | |
| 10.6828 | |
| 10.9069 | |
| 10.5333 | |
| 10.2041 | |
| 10.3084 | |
| 10.0885 | |
| 10.0386 | |
| 9.7832 | |
| 9.6226 | |
| 9.8122 | |
| 9.8322 | |
| 9.6434 | |
| 9.6788 | |
| 9.5926 | |
| 9.1092 | |
| 8.8720 | |
| 8.6809 | |
| 8.6111 | |
| 8.5742 | |
| 8.4371 | |
| 8.5589 | |
| 8.6283 | |
| 8.6339 | |
| 8.5079 | |
| 8.3149 | |
| 8.3907 | |
| 8.7115 | |
| 8.7726 | |
| 8.6806 | |
| 8.6376 | |
| 8.4857 | |
| 8.2764 | |
| 8.1285 | |
| 7.5925 | |
| 7.8874 | |
| 8.0484 | |
| 7.8811 | |
| 7.9059 | |
| 7.8656 | |
| 7.7583 | |
| 7.7780 | |
| 7.7613 | |
| 7.6910 | |
| 7.6183 | |
| 7.8637 | |
| 7.7997 | |
| 7.6988 | |
| 7.7611 | |
| 7.6396 | |
| 7.4312 | |
| 7.4059 | |
| 7.4234 | |
| 7.4190 | |
| 7.3915 | |
| 7.3673 | |
| 7.6019 | |
| 7.4772 | |
| 7.1768 | |
| 6.9434 | |
| 7.1119 | |
| 7.1196 | |
| 7.0930 | |
| 7.0076 | |
| 7.1128 | |
| 6.8515 | |
| 6.7207 | |
| 6.7970 | |
| 6.8632 | |
| 7.0749 | |
| 7.1486 | |
| 7.1755 | |
| 7.1475 | |
| 7.3917 | |
| 7.3661 | |
| 7.3513 | |
| 7.3905 | |
| 7.6919 | |
| 7.6721 | |
| 7.9028 | |
| 7.9757 | |
| 7.6950 | |
| 7.5658 | |
| 7.6042 | |
| 7.4341 | |
| 7.2084 | |
| 7.3496 | |
| 7.2536 | |
| 7.1983 | |
| 7.1063 | |
| 6.9652 | |
| 6.8484 | |
| 6.7927 | |
| 6.7968 | |
| 7.0075 | |
| 6.8666 | |
| 7.0330 | |
| 6.8840 | |
| 6.7376 | |
| 6.7278 | |
| 6.7796 | |
| 6.6937 | |
| 6.6834 | |
| 6.7223 | |
| 6.8307 | |
| 7.0353 | |
| 6.9489 | |
| 7.1215 | |
| 7.3473 | |
| 7.6021 | |
| 8.0076 | |
| 7.7462 | |
| 8.0694 | |
| 8.3174 | |
| 8.4251 | |
| 8.5437 | |
| 7.9477 | |
| 7.8108 | |
| 8.8717 | |
| 6.8123 | |
| 6.4170 | |
| 6.2084 | |
| 6.4241 | |
| 6.2465 | |
| 6.0647 | |
| 6.2230 | |
| 6.2422 | |
| 6.0464 | |
| 6.1065 | |
| 6.1017 | |
| 6.1518 | |
| 5.9062 | |
| 5.7871 | |
| 5.5893 | |
| 5.7263 | |
| 5.8750 | |
| 5.7610 | |
| 5.5906 | |
| 5.6473 | |
| 5.5318 | |
| 5.3452 | |
| 5.2769 | |
| 5.2874 | |
| 5.2596 | |
| 5.2618 | |
| 5.2813 | |
| 5.3296 | |
| 5.2823 | |
| 5.2433 | |
| 5.0814 | |
| 5.1233 | |
| 5.0922 | |
| 5.1242 | |
| 5.1161 | |
| 5.2226 | |
| 5.2033 | |
| 5.2057 | |
| 5.0770 | |
| 5.0442 | |
| 4.9945 | |
| 4.9036 | |
| 4.8334 | |
| 4.8729 | |
| 4.7368 | |
| 4.7764 | |
| 4.7167 | |
| 4.4943 | |
| 4.4352 | |
| 4.4693 | |
| 4.5107 | |
| 4.5723 | |
| 4.6025 | |
| 4.6439 | |
| 4.6324 | |
| 4.6073 | |
| 4.6478 | |
| 4.6039 | |
| 4.4545 | |
| 4.4855 | |
| 4.4553 | |
| 4.5486 | |
| 4.5889 | |
| 4.6344 | |
| 4.5894 | |
| 4.6401 | |
| 4.5903 | |
| 4.5861 | |
| 4.6465 | |
| 4.6341 | |
| 4.5603 | |
| 4.5332 | |
| 4.4716 | |
| 4.5667 | |
| 4.5458 | |
| 4.4792 | |
| 4.4837 | |
| 4.5808 | |
| 4.6063 | |
| 4.7627 | |
| 4.6899 | |
| 4.6159 | |
| 4.5425 | |
| 4.3231 | |
| 4.3070 | |
| 4.3785 | |
| 4.3984 | |
| 4.5044 | |
| 4.2457 | |
| 4.1599 | |
| 4.1014 | |
| 3.9273 | |
| 3.7755 | |
| 3.7657 | |
| 3.7689 | |
| 3.8009 | |
| 3.8821 | |
| 3.8489 | |
| 3.8895 | |
| 3.9422 | |
| 3.8899 | |
| 3.8679 | |
| 3.8533 | |
| 3.8008 | |
| 3.8952 | |
| 3.9406 | |
| 3.9900 | |
| 3.9646 | |
| 3.7646 | |
| 3.8514 | |
| 4.2470 | |
| 4.1949 | |
| 4.2453 | |
| 4.3211 | |
| 4.3434 | |
| 4.2686 | |
| 4.2398 | |
| 4.0975 | |
| 4.0812 | |
| 4.0474 | |
| 4.0096 | |
| 4.0299 | |
| 4.0716 | |
| 4.1351 | |
| 4.1216 | |
| 4.1220 | |
| 4.1204 | |
| 4.2400 | |
| 4.2517 | |
| 4.2280 | |
| 4.2276 | |
| 4.3050 | |
| 4.3610 | |
| 4.3923 | |
| 4.3265 | |
| 4.3562 | |
| 4.3516 | |
| 4.4937 | |
| 4.3766 | |
| 4.3946 | |
| 4.3228 | |
| 4.3718 | |
| 4.4145 | |
| 4.3758 | |
| 4.4420 | |
| 4.4913 | |
| 4.4887 | |
| 4.5216 | |
| 4.6320 | |
| 4.6617 | |
| 4.7130 | |
| 4.6228 | |
| 4.4768 | |
| 4.6339 | |
| 4.4580 | |
| 4.3214 | |
| 4.3301 | |
| 4.3022 | |
| 4.1857 | |
| 4.1051 | |
| 4.1856 | |
| 4.2441 | |
| 4.2288 | |
| 4.2648 | |
| 4.1983 | |
| 4.0714 | |
| 4.0419 | |
| 4.0410 | |
| 4.1958 | |
| 4.1012 | |
| 4.0904 | |
| 4.0150 | |
| 3.9047 | |
| 3.8318 | |
| 3.8571 | |
| 3.8146 | |
| 3.8982 | |
| 3.9420 | |
| 3.8661 | |
| 3.8177 | |
| 3.7737 | |
| 3.7670 | |
| 3.6596 | |
| 3.5567 | |
| 3.5231 | |
| 3.4696 | |
| 3.5557 | |
| 3.5996 | |
| 3.6081 | |
| 3.6757 | |
| 3.5484 | |
| 3.4866 | |
| 3.5005 | |
| 3.4894 | |
| 3.5794 | |
| 3.5659 | |
| 3.5947 | |
| 3.6291 | |
| 3.6524 | |
| 3.6553 | |
| 3.6973 | |
| 3.6654 | |
| 3.5955 | |
| 3.4935 | |
| 3.5887 | |
| 3.6101 | |
| 3.6205 | |
| 3.6074 | |
| 3.5929 | |
| 3.5618 | |
| 3.6199 | |
| 3.6173 | |
| 3.6492 | |
| 3.6263 | |
| 3.6404 | |
| 3.6336 | |
| 3.5023 | |
| 3.5264 | |
| 3.5079 | |
| 3.5253 | |
| 3.5106 | |
| 3.5444 | |
| 3.5772 | |
| 3.5803 | |
| 3.5487 | |
| 3.5071 | |
| 3.5782 | |
| 3.6893 | |
| 3.6910 | |
| 3.6896 | |
| 3.7108 | |
| 3.6585 | |
| 3.6398 | |
| 3.6338 | |
| 3.7148 | |
| 3.8005 | |
| 3.6801 | |
| 3.5669 | |
| 3.5646 | |
| 3.5089 | |
| 3.4287 | |
| 3.3086 | |
| 3.3350 | |
| 3.3285 | |
| 3.2443 | |
| 3.2598 | |
| 3.2644 | |
| 3.2176 | |
| 3.2026 | |
| 3.1946 | |
| 3.1674 | |
| 3.2072 | |
| 3.2661 | |
| 3.1835 | |
| 3.1884 | |
| 3.1904 | |
| 3.1452 | |
| 3.1088 | |
| 3.0524 | |
| 2.9745 | |
| 2.9598 | |
| 2.9568 | |
| 2.9358 | |
| 2.9269 | |
| 2.9154 | |
| 2.9310 | |
| 2.9977 | |
| 2.9419 | |
| 2.9484 | |
| 2.8824 | |
| 2.7898 | |
| 2.8084 | |
| 2.7705 | |
| 2.7926 | |
| 2.7823 | |
| 2.7571 | |
| 2.7421 | |
| 2.7301 | |
| 2.7512 | |
| 2.7609 | |
| 2.7371 | |
| 2.6838 | |
| 2.7184 | |
| 2.7344 | |
| 2.7379 | |
| 2.7782 | |
| 2.7697 | |
| 2.7807 | |
| 2.7924 | |
| 2.8465 | |
| 2.8764 | |
| 2.8962 | |
| 2.9015 | |
| 2.8885 | |
| 2.8781 | |
| 2.8736 | |
| 2.8767 | |
| 2.8658 | |
| 2.8554 | |
| 2.8516 | |
| 2.8910 | |
| 2.8762 | |
| 2.9074 | |
| 2.9034 | |
| 2.8932 | |
| 2.9196 | |
| 2.9214 | |
| 2.8814 |