Историјски Џерси Паунд / Тувалуан Долар

Историја дневних износа JEP /TVD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Џерси Паунд = 2.1444 Тувалуан Долар

минималац на

1 Џерси Паунд = 1.5965 Тувалуан Долар

Историја Цена TVD / JEP

Date JEP/TVD
1.7442
1.6628
1.7060
1.7020
1.6987
1.7012
1.7140
1.7209
1.7309
1.7359
1.7341
1.7474
1.7660
1.7654
1.7714
1.7535
1.7487
1.7388
1.7588
1.7623
1.7780
1.7572
1.7737
1.7799
1.7806
1.7998
1.7803
1.8559
1.8936
1.9033
1.9044
1.8941
1.8897
1.8910
1.8904
1.8719
1.8610
1.8571
1.8494
1.8846
1.8606
1.8509
1.8330
1.8286
1.8129
1.8381
1.8578
1.8527
1.8687
1.8893
1.8876
1.8762
1.8591
1.8856
1.9059
1.8871
1.8878
1.8883
1.8752
1.8596
1.8594
1.8404
1.8329
1.8496
1.8271
1.8232
1.8344
1.8314
1.8248
1.7962
1.7955
1.7849
1.7999
1.8030
1.8249
1.8021
1.7886
1.8076
1.7998
1.7801
1.7894
1.7899
1.7942
1.7716
1.7682
1.7554
1.7642
1.7719
1.7801
1.7619
1.8059
1.8147
1.8269
1.8085
1.8078
1.8351
1.8285
1.8238
1.8090
1.8052
1.8202
1.7697
1.7675
1.8074
1.8153
1.8235
1.8197
1.8322
1.8359
1.8038
1.8080
1.7975
1.7924
1.7958
1.8058
1.8362
1.8202
1.8504
1.8666
1.8708
1.9062
1.9429
1.9274
1.9565
2.0000
2.0150
2.0210
2.0022
1.9995
1.9875
1.9474
1.9518
1.9355
1.9383
1.9409
1.9305
1.8928
1.8798
1.8966
1.8718
1.8679
1.9251
1.9284
1.8972
1.9012
1.8993
1.8759
1.8717
1.8817
1.8889
1.8669
1.8270
1.8182
1.8348
1.8130
1.7954
1.7978
1.8089
1.7921
1.7864
1.7864
1.7662
1.7712
1.7812
1.7918
1.8178
1.8312
1.8275
1.8205
1.8102
1.8314
1.8398
1.8629
1.8731
1.8296
1.8125
1.8265
1.8362
1.8399
1.8601
1.8699
1.8746
1.8585
1.8285
1.8081
1.8228
1.8060
1.8323
1.8015
1.7893
1.7865
1.7983
1.8053
1.7561
1.7522
1.7208
1.7709
1.7573
1.7892
1.8090
1.8073
1.8304
1.8434
1.8500
1.8106
1.8066
1.8315
1.8266
1.7651
1.7586
1.7408
1.7526
1.7519
1.7706
1.7769
1.7826
1.7780
1.7900
1.7918
1.7799
1.7588
1.7454
1.7653
1.7722
1.8046
1.8031
1.7908
1.8172
1.8632
1.8360
1.8334
1.8333
1.8164
1.7616
1.7818
1.7713
1.7600
1.7714
1.7394
1.7436
1.7331
1.7323
1.7262
1.7316
1.7457
1.7741
1.7730
1.7574
1.7601
1.7156
1.6893
1.6851
1.6965
1.7001
1.6959
1.6895
1.6419
1.6282
1.6218
1.6169
1.6535
1.6473
1.6437
1.6399
1.6636
1.6946
1.6911
1.6760
1.6834
1.6970
1.7213
1.7270
1.7344
1.7403
1.7540
1.7359
1.6949
1.6552
1.6545
1.6426
1.6525
1.6033
1.6122
1.6135
1.6166
1.6120
1.6376
1.6339
1.6601
1.6400
1.6190
1.6567
1.7005
1.7082
1.7111
1.6860
1.7092
1.6605
1.6821
1.6619
1.6122
1.6027
1.6083
1.5965
1.6297
1.6804
1.6912
1.7250
1.7639
1.7431
1.7299
1.7181
1.6865
1.7048
1.7423
1.7597
1.7451
1.7231
1.7649
1.9594
1.9445
1.9928
2.0310
2.0150
1.9787
1.9725
1.9133
1.8603
1.8444
1.8639
1.8655
1.8799
1.9004
1.9024
1.9146
1.9409
2.0151
2.0459
2.0223
2.0137
2.0372
2.0850
2.0809
2.0270
2.0527
2.0943
2.0982
2.0720
2.0918
2.1094
2.1344