Историјски jамајчански долар / канадски долар

Историја дневних износа JMD /CAD пошто четвртак, 8 јун 2006.

Максимална је договор о

1 jамајчански долар = 0.017893 канадски долар

минималац на

1 jамајчански долар = 0.007964 канадски долар

Историја Цена CAD / JMD

Date JMD/CAD
0.008878
0.008896
0.008982
0.009040
0.008957
0.008827
0.008849
0.008786
0.008760
0.008688
0.008670
0.008645
0.008611
0.008615
0.008742
0.008844
0.008793
0.008730
0.008703
0.008673
0.008717
0.008814
0.008717
0.008676
0.008699
0.008727
0.008795
0.008741
0.008662
0.008588
0.008603
0.008619
0.008638
0.008715
0.008771
0.008760
0.008710
0.008758
0.008725
0.008711
0.008730
0.008708
0.008665
0.008625
0.008580
0.008622
0.008586
0.008659
0.008621
0.008601
0.008614
0.008558
0.008563
0.008555
0.008561
0.008477
0.008620
0.008508
0.008584
0.008593
0.008635
0.008758
0.008809
0.008703
0.008730
0.008751
0.008783
0.009024
0.009150
0.009112
0.009127
0.009176
0.009238
0.009055
0.008978
0.009067
0.009234
0.009151
0.009087
0.009160
0.009181
0.009226
0.009197
0.009107
0.009015
0.008980
0.008876
0.008876
0.008769
0.008792
0.008783
0.008706
0.008718
0.008619
0.008602
0.008618
0.008638
0.008638
0.008597
0.008614
0.008682
0.008741
0.008806
0.008853
0.008798
0.008730
0.008697
0.008829
0.008761
0.008804
0.008860
0.008802
0.008740
0.008711
0.008732
0.008717
0.008746
0.008791
0.008904
0.008803
0.008823
0.008834
0.008757
0.008689
0.008713
0.008629
0.008617
0.008600
0.008669
0.008629
0.008691
0.008650
0.008651
0.008548
0.008535
0.008626
0.008721
0.008723
0.008765
0.008829
0.008857
0.008866
0.008958
0.008852
0.008752
0.008779
0.008832
0.008717
0.008722
0.008811
0.008806
0.008785
0.008768
0.008709
0.008655
0.008529
0.008532
0.008539
0.008582
0.008615
0.008532
0.008554
0.008641
0.008701
0.008818
0.008748
0.008705
0.008704
0.008869
0.008875
0.008793
0.008963
0.008879
0.008823
0.008719
0.008649
0.008734
0.008714
0.008712
0.008762
0.008788
0.008981
0.008900
0.008899
0.008868
0.008841
0.008747
0.008733
0.008669
0.008794
0.008872
0.009009
0.008981
0.008979
0.008966
0.009038
0.008714
0.008551
0.008694
0.008633
0.008648
0.008503
0.008432
0.008387
0.008431
0.008564
0.008597
0.008542
0.008527
0.008535
0.008408
0.008183
0.008211
0.008262
0.008289
0.008413
0.008337
0.008239
0.008243
0.008376
0.008319
0.008170
0.008179
0.008101
0.008094
0.008134
0.008114
0.008072
0.008196
0.008282
0.008325
0.008404
0.008276
0.008228
0.008183
0.008151
0.008045
0.008015
0.008006
0.008095
0.008194
0.008433
0.008536
0.008569
0.008617
0.008444
0.008315
0.008318
0.008189
0.008131
0.008141
0.008097
0.008099
0.008279
0.008162
0.008240
0.008219
0.008240
0.008103
0.008148
0.008090
0.008072
0.008024
0.007981
0.008011
0.008153
0.008322
0.008482
0.008469
0.008653
0.008548
0.008500
0.008457
0.008384
0.008350
0.008420
0.008581
0.008758
0.008748
0.008828
0.008939
0.008977
0.009007
0.008979
0.008922
0.008844
0.008859
0.008871
0.008937
0.008873
0.009111
0.009045
0.009055
0.009073
0.009373
0.009432
0.009367
0.009187
0.008928
0.008761
0.008775
0.008872
0.009005
0.009089
0.009160
0.009337
0.009586
0.009672
0.009768
0.009627
0.009646
0.009482
0.009507
0.009645
0.009520
0.009766
0.009861
0.009976
0.010136
0.010266
0.010455
0.010496
0.010758
0.010377
0.010147
0.009776
0.009556
0.009389
0.009501
0.009532
0.009545
0.009746
0.009874
0.009779
0.009905
0.009960
0.009366
0.009418
0.009467
0.009465
0.009396
0.009451
0.009446
0.009518
0.009609
0.009716
0.009926
0.009829
0.009789
0.009716
0.009601
0.009844
0.009787
0.009923
0.009806
0.009774
0.009658
0.009746
0.009683
0.009959
0.009986
0.010156
0.010317
0.010163
0.009918
0.010015
0.009879
0.009913
0.009985
0.010077
0.010337
0.010367
0.010481
0.010625
0.010704
0.010694
0.010614
0.010437
0.010072
0.009883
0.009876
0.009839
0.010015
0.010080
0.010229
0.010387
0.010707
0.010605
0.010455
0.010504
0.010395
0.010507
0.010468
0.010457
0.010290
0.010205
0.010045
0.009769
0.009714
0.009550
0.009525
0.009598
0.009624
0.009521
0.009455
0.009576
0.009706
0.009652
0.009774
0.009967
0.010046
0.010093
0.010195
0.010121
0.010104
0.010065
0.010152
0.010271
0.010164
0.010196
0.010314
0.010294
0.010308
0.010096
0.010221
0.010257
0.010166
0.010285
0.010028
0.010187
0.010032
0.009976
0.010020
0.010026
0.009912
0.010006
0.010009
0.009998
0.010100
0.010209
0.010274
0.010238
0.010083
0.010100
0.010078
0.010065
0.010050
0.010100
0.009888
0.009781
0.009748
0.009602
0.009459
0.009382
0.009421
0.009697
0.009821
0.009871
0.009935
0.009919
0.009876
0.009783
0.009935
0.009974
0.010014
0.010224
0.010143
0.010247
0.010357
0.010324
0.010434
0.010526
0.010607
0.010604
0.010516
0.010375
0.010386
0.010468
0.010481
0.010355
0.010512
0.010507
0.010324
0.010178
0.010254
0.010174
0.010213
0.010327
0.010249
0.010352
0.010446
0.010515
0.010480
0.010226
0.010339
0.010378
0.010391
0.010495
0.010348
0.010356
0.010387
0.010261
0.010286
0.010287
0.010377
0.010370
0.010254
0.010221
0.010230
0.010206
0.010215
0.010399
0.010362
0.010448
0.010242
0.010333
0.010205
0.010409
0.010235
0.010189
0.010404
0.010460
0.010534
0.010471
0.010509
0.010194
0.010412
0.010559
0.010711
0.010734
0.010913
0.010691
0.010901
0.011003
0.011175
0.011329
0.011470
0.011416
0.011649
0.011713
0.012029
0.011763
0.011558
0.011529
0.011610
0.011407
0.011207
0.011184
0.011164
0.011148
0.011097
0.010951
0.011014
0.010881
0.010939
0.011043
0.011278
0.011177
0.011198
0.011278
0.011186
0.011312
0.011164
0.011138
0.011317
0.011199
0.011189
0.010959
0.010900
0.010687
0.010600
0.010658
0.010709
0.010812
0.010616
0.010488
0.010538
0.010525
0.010536
0.010647
0.010984
0.010915
0.011040
0.010902
0.011102
0.010935
0.010853
0.010891
0.010779
0.010806
0.010889
0.010804
0.010391
0.010429
0.010298
0.010184
0.010166
0.010229
0.010116
0.010004
0.009974
0.010008
0.010077
0.010047
0.010008
0.010047
0.009963
0.009937
0.009901
0.009791
0.009838
0.009729
0.009647
0.009750
0.009684
0.009718
0.009690
0.009591
0.009557
0.009533
0.009520
0.009551
0.009630
0.009758
0.009813
0.009800
0.009788
0.009819
0.009884
0.009966
0.010041
0.010036
0.010016
0.010028
0.010117
0.010260
0.010177
0.010239
0.010250
0.010269
0.010192
0.010294
0.010365
0.010420
0.010298
0.010239
0.010053
0.010081
0.010012
0.010251
0.010251
0.010301
0.010235
0.010186
0.010015
0.009969
0.009993
0.009899
0.009966
0.009965
0.010042
0.010062
0.010129
0.010240
0.010373
0.010355
0.010191
0.010174
0.010247
0.010134
0.010213
0.010307
0.010445
0.010431
0.010400
0.010162
0.010287
0.010465
0.010477
0.010420
0.010261
0.010197
0.010257
0.010357
0.010302
0.010296
0.010389
0.010413
0.010543
0.010649
0.010793
0.010710
0.010880
0.010686
0.010828
0.010819
0.010691
0.010645
0.010705
0.010771
0.010727
0.010701
0.010786
0.010899
0.010934
0.010990
0.011019
0.011001
0.011055
0.011003
0.010876
0.010933
0.010995
0.010978
0.010899
0.010929
0.011049
0.011085
0.011101
0.011139
0.011237
0.011267
0.011454
0.011499
0.011581
0.011545
0.011711
0.011593
0.011702
0.011875
0.011730
0.011733
0.011484
0.011455
0.011357
0.011485
0.011542
0.011525
0.011459
0.011490
0.011408
0.011458
0.011526
0.011583
0.011491
0.011604
0.011584
0.011639
0.011687
0.011814
0.011938
0.011825
0.011794
0.012014
0.011890
0.011763
0.012006
0.012073
0.011852
0.011852
0.011581
0.011727
0.011823
0.011994
0.012234
0.012015
0.011525
0.011651
0.011578
0.011408
0.011538
0.011606
0.011562
0.011168
0.011096
0.011241
0.011353
0.011212
0.011611
0.011537
0.011456
0.011495
0.011495
0.011521
0.011420
0.011359
0.011149
0.011150
0.011309
0.011213
0.011153
0.011211
0.011257
0.011175
0.011155
0.011187
0.011321
0.011387
0.011385
0.011531
0.011448
0.011371
0.011433
0.011417
0.011628
0.011719
0.011552
0.011562
0.011771
0.011713
0.011616
0.011592
0.011707
0.011746
0.011671
0.011641
0.011710
0.011795
0.011856
0.011841
0.011926
0.012148
0.012072
0.012025
0.011813
0.011758
0.011879
0.012128
0.011936
0.012248
0.011944
0.011753
0.011774
0.012042
0.011873
0.011990
0.011711
0.011416
0.011409
0.011528
0.011438
0.011354
0.011286
0.011366
0.011440
0.011426
0.011508
0.011665
0.011655
0.011757
0.012021
0.011942
0.011906
0.011517
0.011574
0.011884
0.011717
0.011882
0.012236
0.012761
0.012628
0.012063
0.011808
0.011927
0.012170
0.011976
0.011700
0.011718
0.012180
0.012342
0.012170
0.012372
0.012250
0.012423
0.012206
0.012811
0.012327
0.012057
0.012293
0.012495
0.013066
0.013139
0.013065
0.012998
0.012738
0.012664
0.012280
0.012639
0.013175
0.012942
0.013360
0.013816
0.013957
0.013873
0.014073
0.014096
0.013529
0.014267
0.014455
0.014639
0.013822
0.014431
0.014444
0.015158
0.014998
0.015527
0.015036
0.015270
0.015318
0.015159
0.015859
0.016378
0.016907
0.016256
0.015985
0.015600
0.016187
0.017889
0.016436
0.016131
0.015271
0.014488
0.014411
0.014718
0.014803
0.014894
0.014578
0.014636
0.014878
0.014410
0.014399
0.013971
0.014238
0.014299
0.014352
0.014403
0.014376
0.014143
0.014178
0.013958
0.014126
0.014172
0.014388
0.014177
0.013909
0.014133
0.014350
0.014543
0.014065
0.014096
0.014111
0.013989
0.013938
0.014088
0.014116
0.013963
0.014107
0.014472
0.014328
0.014279
0.013903
0.013834
0.014205
0.014284
0.014222
0.013814
0.014013
0.013556
0.013239
0.013564
0.013857
0.013831
0.014165
0.014122
0.014340
0.014641
0.015305
0.015433
0.015306
0.015358
0.015283
0.015286
0.015776
0.015490
0.015354
0.015275
0.015413
0.015666
0.015687
0.015566
0.015498
0.015885
0.015966
0.016458
0.016192
0.016425
0.016550
0.016762
0.017202
0.017116
0.017189
0.017392
0.017338
0.017493
0.017216
0.017225
0.017392
0.017653
0.017734
0.017564
0.017524
0.017749
0.017322
0.017292
0.017310
0.017147
0.017110
0.016950
0.017148
0.017031
0.017067
0.017007
0.017122
0.017198
0.016993
0.016907
0.016980
0.017020
0.017050
0.016776
0.016801
0.016936
0.017082
0.017010
0.017164
0.017765
0.017648
0.017512
0.017303
0.017217
0.017214
0.017055