Историја дневних износа JOD /CRC пошто недеља, 14 март 2004.
Максимална је договор о
1 јордански динар = 975.5404 костарикански колон
минималац на
1 јордански динар = 594.1618 костарикански колон
Date | JOD/CRC |
---|---|
718.7351 | |
706.7803 | |
706.1781 | |
715.8664 | |
709.2636 | |
708.8081 | |
719.5942 | |
721.5195 | |
725.3340 | |
724.7257 | |
725.0689 | |
728.6249 | |
729.6466 | |
720.1371 | |
725.1696 | |
731.8262 | |
732.1486 | |
734.2532 | |
735.6675 | |
738.9002 | |
743.5354 | |
746.3899 | |
747.9161 | |
749.0133 | |
749.1160 | |
750.9186 | |
747.9684 | |
748.2127 | |
748.2060 | |
754.1190 | |
753.6755 | |
756.6528 | |
748.3237 | |
756.5598 | |
758.9981 | |
761.3349 | |
752.7916 | |
756.4824 | |
762.8777 | |
762.9329 | |
755.0107 | |
761.5263 | |
767.4848 | |
763.6991 | |
763.1707 | |
761.8095 | |
758.9830 | |
757.1668 | |
758.4245 | |
753.5080 | |
754.1450 | |
765.9493 | |
758.8879 | |
747.9054 | |
755.3997 | |
772.3995 | |
783.2144 | |
789.7406 | |
787.0761 | |
811.6948 | |
799.0724 | |
781.4139 | |
794.0171 | |
804.9561 | |
831.2986 | |
833.5570 | |
820.3157 | |
823.1946 | |
822.2916 | |
849.7547 | |
851.6633 | |
856.9232 | |
859.9175 | |
870.9839 | |
871.8871 | |
872.3005 | |
869.0497 | |
894.4727 | |
881.0682 | |
890.9733 | |
887.0451 | |
909.8131 | |
929.1028 | |
893.9112 | |
919.3876 | |
940.8167 | |
941.5363 | |
942.8741 | |
946.9920 | |
963.2557 | |
970.8677 | |
968.9828 | |
974.5412 | |
967.6764 | |
966.4981 | |
963.1217 | |
952.4011 | |
946.8279 | |
947.2802 | |
938.2259 | |
933.6966 | |
927.1288 | |
909.0840 | |
912.7255 | |
908.2583 | |
904.7111 | |
901.2969 | |
904.8498 | |
908.1955 | |
904.8839 | |
895.4606 | |
895.0856 | |
905.5816 | |
905.7795 | |
907.2058 | |
900.0754 | |
900.6014 | |
887.4777 | |
885.8532 | |
902.9287 | |
906.9238 | |
902.6739 | |
899.2436 | |
887.4176 | |
885.9001 | |
883.2825 | |
882.8422 | |
882.3090 | |
880.3805 | |
881.3603 | |
880.4556 | |
877.0840 | |
875.3586 | |
876.2766 | |
874.2281 | |
874.7215 | |
874.6390 | |
873.0904 | |
875.4906 | |
874.2771 | |
874.4997 | |
873.3561 | |
872.3611 | |
873.7560 | |
869.9381 | |
871.4976 | |
866.0404 | |
870.0489 | |
869.1474 | |
866.8179 | |
866.0928 | |
864.3920 | |
864.8937 | |
864.3655 | |
862.0063 | |
860.8322 | |
863.9587 | |
863.5158 | |
863.3680 | |
861.0676 | |
864.5426 | |
865.1549 | |
863.1696 | |
858.1989 | |
866.6719 | |
860.5782 | |
859.5392 | |
854.5674 | |
853.5271 | |
848.5465 | |
851.8393 | |
850.8005 | |
863.4311 | |
864.0764 | |
857.4726 | |
851.7180 | |
850.8910 | |
848.6851 | |
849.3845 | |
850.0059 | |
842.2572 | |
839.8029 | |
841.3347 | |
838.7405 | |
838.0804 | |
839.0496 | |
831.5777 | |
824.5047 | |
820.4461 | |
820.2522 | |
822.4371 | |
821.7759 | |
818.3370 | |
811.0071 | |
816.1476 | |
813.0193 | |
802.9942 | |
803.4399 | |
802.6032 | |
800.5621 | |
800.2825 | |
799.3232 | |
792.8914 | |
800.5556 | |
811.6848 | |
817.5086 | |
791.8101 | |
794.4699 | |
803.2380 | |
803.2485 | |
807.1322 | |
797.8307 | |
808.9674 | |
798.2067 | |
797.7073 | |
794.0862 | |
808.4665 | |
802.9042 | |
805.0087 | |
800.0743 | |
799.9965 | |
801.8389 | |
788.6351 | |
807.3579 | |
818.1646 | |
825.1255 | |
823.9360 | |
819.8814 | |
819.8840 | |
820.7554 | |
821.6779 | |
823.3042 | |
819.4631 | |
813.5104 | |
815.7709 | |
802.7837 | |
800.4074 | |
801.5029 | |
808.4509 | |
805.9435 | |
809.2687 | |
810.6267 | |
817.9479 | |
821.3269 | |
823.3567 | |
824.6481 | |
825.4986 | |
834.5448 | |
826.1502 | |
834.9510 | |
827.0850 | |
838.8940 | |
836.1311 | |
845.4757 | |
837.1094 | |
845.9638 | |
855.6696 | |
844.8201 | |
851.5771 | |
845.0331 | |
857.3016 | |
853.8021 | |
857.3945 | |
857.9928 | |
862.4648 | |
858.4557 | |
851.9102 | |
843.8551 | |
852.5704 | |
851.8622 | |
852.2370 | |
843.7021 | |
841.0938 | |
840.2438 | |
843.7253 | |
851.6339 | |
851.7172 | |
873.1212 | |
867.1815 | |
841.1359 | |
835.7546 | |
837.5587 | |
827.0334 | |
816.1381 | |
817.0576 | |
817.7251 | |
821.8523 | |
808.5958 | |
801.5407 | |
799.3532 | |
799.7557 | |
799.5437 | |
798.6574 | |
799.0823 | |
798.8122 | |
799.4226 | |
799.0733 | |
797.0308 | |
797.6953 | |
798.0924 | |
801.5472 | |
797.1461 | |
797.2630 | |
798.3795 | |
798.3369 | |
798.1246 | |
796.8603 | |
796.9760 | |
798.0941 | |
798.8652 | |
798.1817 | |
799.1316 | |
803.7557 | |
803.8476 | |
803.6499 | |
804.2812 | |
808.5119 | |
806.2833 | |
801.8608 | |
799.1200 | |
798.7429 | |
798.9166 | |
795.4004 | |
796.9459 | |
799.0927 | |
801.6493 | |
798.0391 | |
799.8363 | |
803.8477 | |
802.1147 | |
802.1221 | |
803.9861 | |
801.5997 | |
804.7534 | |
809.3862 | |
806.5018 | |
812.6959 | |
814.3861 | |
818.2347 | |
816.8772 | |
812.4271 | |
812.4880 | |
818.1996 | |
813.8908 | |
804.1299 | |
810.2617 | |
804.5744 | |
798.7340 | |
800.6648 | |
800.5340 | |
806.7266 | |
800.8918 | |
800.5612 | |
816.7939 | |
809.9469 | |
802.2628 | |
790.8750 | |
793.0392 | |
783.9787 | |
786.9259 | |
791.1502 | |
788.4300 | |
781.2248 | |
782.5178 | |
789.5875 | |
790.0776 | |
790.9941 | |
790.9744 | |
789.3296 | |
785.8497 | |
789.6255 | |
780.6278 | |
780.8513 | |
782.0537 | |
781.1579 | |
780.9498 | |
776.5538 | |
776.4393 | |
780.8430 | |
783.4710 | |
785.1556 | |
786.7123 | |
785.6942 | |
784.3061 | |
783.9834 | |
784.1300 | |
784.0929 | |
782.8773 | |
781.4257 | |
781.3456 | |
782.3463 | |
778.2427 | |
782.3752 | |
781.0065 | |
776.8503 | |
778.5304 | |
778.4123 | |
775.6847 | |
770.9649 | |
770.8679 | |
770.9848 | |
769.6335 | |
763.3929 | |
762.6284 | |
758.5959 | |
758.0996 | |
754.4066 | |
755.8960 | |
755.2113 | |
754.4758 | |
752.3770 | |
753.5998 | |
752.9262 | |
751.7293 | |
751.8565 | |
753.1888 | |
753.8595 | |
753.0566 | |
753.6366 | |
752.1143 | |
756.7957 | |
755.0824 | |
756.4736 | |
752.8701 | |
750.5747 | |
753.6047 | |
757.1218 | |
751.9432 | |
745.7109 | |
748.0196 | |
748.9748 | |
747.8014 | |
747.3674 | |
753.4139 | |
751.7815 | |
752.9047 | |
753.8340 | |
753.4727 | |
753.5315 | |
755.5861 | |
752.5753 | |
752.4815 | |
754.9836 | |
756.4069 | |
753.8067 | |
752.1538 | |
753.1946 | |
753.3945 | |
754.8482 | |
757.7114 | |
755.6756 | |
755.5644 | |
755.8378 | |
756.2691 | |
755.4676 | |
756.3886 | |
757.6824 | |
754.7530 | |
752.1909 | |
751.8604 | |
751.8293 | |
750.4312 | |
749.9001 | |
749.6925 | |
753.3701 | |
750.5750 | |
753.0018 | |
752.0581 | |
755.1428 | |
755.0647 | |
757.5313 | |
757.1730 | |
759.7951 | |
759.9475 | |
759.6168 | |
757.0615 | |
756.8461 | |
761.9569 | |
764.9861 | |
762.3443 | |
752.2066 | |
756.0561 | |
754.0995 | |
760.6998 | |
761.2612 | |
762.3941 | |
761.3425 | |
765.8917 | |
760.7432 | |
760.4768 | |
760.2633 | |
760.5669 | |
760.9112 | |
762.1248 | |
761.5383 | |
763.6390 | |
765.0771 | |
765.6147 | |
763.2160 | |
767.5076 | |
764.3464 | |
762.9941 | |
763.8392 | |
761.4765 | |
761.9599 | |
767.6404 | |
776.0300 | |
784.9997 | |
782.7515 | |
780.1429 | |
780.0814 | |
779.3282 | |
782.3890 | |
779.5828 | |
774.3974 | |
775.2436 | |
776.0977 | |
772.6422 | |
767.6783 | |
762.2424 | |
778.2784 | |
789.2936 | |
716.8605 | |
716.2206 | |
722.9460 | |
723.2660 | |
725.2504 | |
709.8040 | |
706.8513 | |
705.7186 | |
708.7785 | |
708.7407 | |
702.0810 | |
702.7587 | |
703.6415 | |
704.4197 | |
704.7545 | |
706.1876 | |
711.7653 | |
712.3962 | |
710.1596 | |
705.3790 | |
714.3768 | |
709.1455 | |
709.5583 | |
705.5653 | |
708.5338 | |
712.0688 | |
715.4893 | |
709.1987 | |
711.5208 | |
710.4437 | |
708.2365 | |
709.7170 | |
708.5514 | |
705.8790 | |
707.5277 | |
706.1413 | |
707.7524 | |
706.3267 | |
707.9802 | |
704.8059 | |
706.4591 | |
706.7411 | |
706.4741 | |
706.5424 | |
705.1982 | |
705.6557 | |
705.7493 | |
708.3626 | |
705.6857 | |
709.0123 | |
705.7090 | |
705.5306 | |
705.5118 | |
709.5320 | |
706.0957 | |
704.7463 | |
707.6940 | |
705.9326 | |
704.2241 | |
701.6135 | |
705.7724 | |
719.3705 | |
705.7393 | |
702.3896 | |
702.9661 | |
705.7909 | |
704.4331 | |
705.3151 | |
706.0128 | |
706.3741 | |
705.7605 | |
705.9847 | |
706.5412 | |
705.2167 | |
706.4595 | |
704.5656 | |
705.7328 | |
706.8034 | |
705.3181 | |
707.1925 | |
704.8299 | |
704.9641 | |
703.4552 | |
706.6916 | |
706.8893 | |
703.5933 | |
710.1328 | |
705.9843 | |
705.0888 | |
701.9411 | |
709.1546 | |
705.8407 | |
712.1684 | |
707.7455 | |
710.5235 | |
716.0030 | |
709.9180 | |
706.0972 | |
710.6798 | |
712.1248 | |
713.4573 | |
710.8503 | |
714.0664 | |
718.5385 | |
722.4177 | |
717.7771 | |
717.1332 | |
717.8923 | |
715.2055 | |
711.0650 | |
714.9576 | |
710.7812 | |
720.6440 | |
711.7109 | |
708.8933 | |
701.1110 | |
705.7133 | |
703.6372 | |
702.4218 | |
703.4140 | |
710.8685 | |
718.5222 | |
713.4043 | |
718.6877 | |
719.4962 | |
727.2779 | |
717.3184 | |
719.4451 | |
707.7688 | |
720.4767 | |
714.0143 | |
711.0386 | |
709.3455 | |
709.5272 | |
712.0903 | |
708.6306 | |
707.9303 | |
708.9825 | |
711.8095 | |
707.6998 | |
707.9654 | |
707.1559 | |
711.1211 | |
708.2217 | |
698.7866 | |
698.1892 | |
701.1167 | |
699.6685 | |
701.2424 | |
702.3168 | |
700.4718 | |
703.4963 | |
698.1104 | |
702.8052 | |
701.6098 | |
702.6804 | |
700.8996 | |
700.7607 | |
700.2416 | |
704.9004 | |
704.2833 | |
706.6665 | |
705.1679 | |
706.5541 | |
714.3865 | |
711.9017 | |
711.0164 | |
700.9363 | |
707.4478 | |
706.1135 | |
709.0700 | |
712.0458 | |
713.6744 | |
724.7758 | |
719.0813 | |
713.6988 | |
716.9404 | |
719.2790 | |
717.2230 | |
713.8877 | |
706.8216 | |
709.6271 | |
711.2298 | |
713.4182 | |
712.7182 | |
711.6992 | |
724.7922 | |
724.9757 | |
726.0255 | |
716.8753 | |
745.9146 | |
749.6460 | |
733.0324 | |
754.2189 | |
747.9245 | |
770.5971 | |
780.4999 | |
777.8533 | |
720.5654 | |
741.0044 | |
726.1241 | |
748.6990 | |
784.2488 | |
784.3830 | |
783.7438 | |
784.7628 | |
751.7539 | |
759.3867 | |
773.3777 | |
781.2782 | |
781.5899 | |
770.4187 | |
777.5638 | |
784.6524 | |
774.0311 | |
780.6713 | |
803.9326 | |
792.0529 | |
796.9839 | |
791.3909 | |
798.3575 | |
797.0943 | |
775.6119 | |
790.5728 | |
801.9433 | |
799.2753 | |
811.9668 | |
812.0496 | |
819.2212 | |
819.6586 | |
825.0875 | |
819.2713 | |
829.8880 | |
817.0322 | |
823.2227 | |
824.7226 | |
821.0878 | |
820.9226 | |
817.2316 | |
824.7056 | |
821.4364 | |
819.5917 | |
821.2337 | |
807.9229 | |
807.0285 | |
813.4663 | |
814.7719 | |
805.0165 | |
804.2953 | |
811.4321 | |
807.6397 | |
800.2456 | |
808.2119 | |
796.1806 | |
800.8316 | |
792.9343 | |
793.9552 | |
805.0077 | |
789.3462 | |
792.1438 | |
800.0346 | |
798.2739 | |
787.7974 | |
795.1360 | |
790.6942 | |
792.9161 | |
782.9684 | |
791.4994 | |
787.0765 | |
776.0618 | |
780.2714 | |
767.5768 | |
747.9414 | |
729.7665 | |
780.0415 | |
784.2755 | |
781.5161 | |
781.3621 | |
785.4040 | |
783.0542 | |
782.1272 | |
784.0571 | |
778.3729 | |
782.5574 | |
764.7120 | |
783.1275 | |
782.2012 | |
780.3310 | |
780.8517 | |
779.3451 | |
778.6588 | |
777.8059 | |
771.3546 | |
774.0899 | |
740.0997 | |
729.5468 | |
732.6726 | |
734.0516 | |
732.7105 | |
733.0958 | |
733.6092 | |
737.3024 | |
725.4633 | |
699.6993 | |
697.3675 | |
695.7537 | |
694.4760 | |
696.7818 | |
698.5265 | |
695.8467 | |
697.9973 | |
698.2279 | |
697.1056 | |
699.0653 | |
699.8250 | |
699.3884 | |
699.7223 | |
699.2787 | |
700.5151 | |
701.0569 | |
697.7374 | |
702.6153 | |
699.7339 | |
698.8163 | |
702.9930 | |
699.4883 | |
703.8327 | |
705.5229 | |
729.9112 | |
731.6983 | |
732.0160 | |
733.9391 | |
731.2705 | |
733.0652 | |
732.9542 | |
731.1296 | |
731.3052 | |
731.7304 | |
725.8123 | |
731.4400 | |
731.7422 | |
731.4971 | |
731.7318 | |
731.7166 | |
730.8618 | |
731.8717 | |
732.1742 | |
732.3549 | |
733.2195 | |
731.1207 | |
731.3853 | |
730.9216 | |
731.7339 | |
732.6373 | |
732.5789 | |
731.3357 | |
731.5967 | |
731.2025 | |
732.8886 | |
731.3510 | |
731.3454 | |
730.0528 | |
731.7938 | |
731.6616 | |
733.3457 | |
732.2379 | |
730.9892 | |
734.6779 | |
732.7676 | |
732.7264 | |
731.6839 | |
731.5016 | |
728.9735 | |
730.7915 | |
730.3572 | |
729.4877 | |
729.1713 | |
729.0397 | |
725.2504 | |
729.5986 | |
729.2291 | |
730.0560 | |
729.4872 | |
730.2100 | |
727.1533 | |
738.3422 | |
733.9508 | |
734.8562 | |
734.8536 | |
733.7682 | |
734.3469 | |
729.8918 | |
731.5494 | |
730.2041 | |
729.6839 | |
728.9043 | |
727.3775 | |
727.0070 | |
726.0531 | |
726.1533 | |
724.6589 | |
723.5558 | |
722.8034 | |
721.8102 | |
714.9481 | |
719.5860 | |
718.8515 | |
716.6044 | |
717.4459 | |
716.1036 | |
715.6690 | |
715.3992 | |
714.5102 | |
713.5111 | |
712.3088 | |
711.6211 | |
710.8236 | |
709.9056 | |
708.9944 | |
708.0921 | |
707.1501 | |
706.1719 | |
704.5300 | |
703.3689 | |
703.1305 | |
701.1776 | |
701.8815 | |
700.2802 | |
699.4813 | |
698.1032 | |
697.4220 | |
695.3967 | |
695.1669 | |
692.3095 | |
692.9766 | |
691.8364 | |
690.3003 | |
689.3716 | |
689.0731 | |
687.9850 | |
685.1118 | |
685.2419 | |
684.4751 | |
683.9128 | |
682.6994 | |
681.5899 | |
680.9116 | |
679.6905 | |
678.9994 | |
678.0806 | |
676.8598 | |
675.8874 | |
675.0197 | |
673.7049 | |
673.5118 | |
671.6104 | |
670.8277 | |
669.8690 | |
668.6438 | |
667.9510 | |
666.5721 | |
665.9996 | |
663.9826 | |
663.5815 | |
662.4690 | |
662.5041 | |
660.7516 | |
660.0625 | |
658.4416 | |
657.6072 | |
656.1514 | |
654.9894 | |
654.2609 | |
653.1041 | |
652.4492 | |
651.4064 | |
649.9211 | |
648.9321 | |
646.5624 | |
646.4850 | |
643.6745 | |
644.1846 | |
642.9918 | |
641.3425 | |
639.8368 | |
639.4212 | |
636.6120 | |
636.5071 | |
636.1192 | |
634.5945 | |
633.2647 | |
633.4326 | |
631.3707 | |
629.5079 | |
629.5473 | |
627.8995 | |
626.2231 | |
625.2893 | |
623.9143 | |
611.6523 | |
620.4528 | |
621.6274 | |
605.8587 | |
607.2398 | |
617.2542 | |
616.9727 | |
618.8419 | |
622.5996 | |
606.8361 | |
612.2912 | |
608.9865 | |
609.4717 | |
614.8700 | |
607.5718 | |
624.0678 | |
612.7608 | |
608.4926 | |
610.9414 | |
615.0381 | |
604.3464 | |
607.2302 |