Историјски јордански динар / костарикански колон

Историја дневних износа JOD /CRC пошто недеља, 14 март 2004.

Максимална је договор о

1 јордански динар = 975.5404 костарикански колон

минималац на

1 јордански динар = 594.1618 костарикански колон

Историја Цена CRC / JOD

Date JOD/CRC
718.7351
706.7803
706.1781
715.8664
709.2636
708.8081
719.5942
721.5195
725.3340
724.7257
725.0689
728.6249
729.6466
720.1371
725.1696
731.8262
732.1486
734.2532
735.6675
738.9002
743.5354
746.3899
747.9161
749.0133
749.1160
750.9186
747.9684
748.2127
748.2060
754.1190
753.6755
756.6528
748.3237
756.5598
758.9981
761.3349
752.7916
756.4824
762.8777
762.9329
755.0107
761.5263
767.4848
763.6991
763.1707
761.8095
758.9830
757.1668
758.4245
753.5080
754.1450
765.9493
758.8879
747.9054
755.3997
772.3995
783.2144
789.7406
787.0761
811.6948
799.0724
781.4139
794.0171
804.9561
831.2986
833.5570
820.3157
823.1946
822.2916
849.7547
851.6633
856.9232
859.9175
870.9839
871.8871
872.3005
869.0497
894.4727
881.0682
890.9733
887.0451
909.8131
929.1028
893.9112
919.3876
940.8167
941.5363
942.8741
946.9920
963.2557
970.8677
968.9828
974.5412
967.6764
966.4981
963.1217
952.4011
946.8279
947.2802
938.2259
933.6966
927.1288
909.0840
912.7255
908.2583
904.7111
901.2969
904.8498
908.1955
904.8839
895.4606
895.0856
905.5816
905.7795
907.2058
900.0754
900.6014
887.4777
885.8532
902.9287
906.9238
902.6739
899.2436
887.4176
885.9001
883.2825
882.8422
882.3090
880.3805
881.3603
880.4556
877.0840
875.3586
876.2766
874.2281
874.7215
874.6390
873.0904
875.4906
874.2771
874.4997
873.3561
872.3611
873.7560
869.9381
871.4976
866.0404
870.0489
869.1474
866.8179
866.0928
864.3920
864.8937
864.3655
862.0063
860.8322
863.9587
863.5158
863.3680
861.0676
864.5426
865.1549
863.1696
858.1989
866.6719
860.5782
859.5392
854.5674
853.5271
848.5465
851.8393
850.8005
863.4311
864.0764
857.4726
851.7180
850.8910
848.6851
849.3845
850.0059
842.2572
839.8029
841.3347
838.7405
838.0804
839.0496
831.5777
824.5047
820.4461
820.2522
822.4371
821.7759
818.3370
811.0071
816.1476
813.0193
802.9942
803.4399
802.6032
800.5621
800.2825
799.3232
792.8914
800.5556
811.6848
817.5086
791.8101
794.4699
803.2380
803.2485
807.1322
797.8307
808.9674
798.2067
797.7073
794.0862
808.4665
802.9042
805.0087
800.0743
799.9965
801.8389
788.6351
807.3579
818.1646
825.1255
823.9360
819.8814
819.8840
820.7554
821.6779
823.3042
819.4631
813.5104
815.7709
802.7837
800.4074
801.5029
808.4509
805.9435
809.2687
810.6267
817.9479
821.3269
823.3567
824.6481
825.4986
834.5448
826.1502
834.9510
827.0850
838.8940
836.1311
845.4757
837.1094
845.9638
855.6696
844.8201
851.5771
845.0331
857.3016
853.8021
857.3945
857.9928
862.4648
858.4557
851.9102
843.8551
852.5704
851.8622
852.2370
843.7021
841.0938
840.2438
843.7253
851.6339
851.7172
873.1212
867.1815
841.1359
835.7546
837.5587
827.0334
816.1381
817.0576
817.7251
821.8523
808.5958
801.5407
799.3532
799.7557
799.5437
798.6574
799.0823
798.8122
799.4226
799.0733
797.0308
797.6953
798.0924
801.5472
797.1461
797.2630
798.3795
798.3369
798.1246
796.8603
796.9760
798.0941
798.8652
798.1817
799.1316
803.7557
803.8476
803.6499
804.2812
808.5119
806.2833
801.8608
799.1200
798.7429
798.9166
795.4004
796.9459
799.0927
801.6493
798.0391
799.8363
803.8477
802.1147
802.1221
803.9861
801.5997
804.7534
809.3862
806.5018
812.6959
814.3861
818.2347
816.8772
812.4271
812.4880
818.1996
813.8908
804.1299
810.2617
804.5744
798.7340
800.6648
800.5340
806.7266
800.8918
800.5612
816.7939
809.9469
802.2628
790.8750
793.0392
783.9787
786.9259
791.1502
788.4300
781.2248
782.5178
789.5875
790.0776
790.9941
790.9744
789.3296
785.8497
789.6255
780.6278
780.8513
782.0537
781.1579
780.9498
776.5538
776.4393
780.8430
783.4710
785.1556
786.7123
785.6942
784.3061
783.9834
784.1300
784.0929
782.8773
781.4257
781.3456
782.3463
778.2427
782.3752
781.0065
776.8503
778.5304
778.4123
775.6847
770.9649
770.8679
770.9848
769.6335
763.3929
762.6284
758.5959
758.0996
754.4066
755.8960
755.2113
754.4758
752.3770
753.5998
752.9262
751.7293
751.8565
753.1888
753.8595
753.0566
753.6366
752.1143
756.7957
755.0824
756.4736
752.8701
750.5747
753.6047
757.1218
751.9432
745.7109
748.0196
748.9748
747.8014
747.3674
753.4139
751.7815
752.9047
753.8340
753.4727
753.5315
755.5861
752.5753
752.4815
754.9836
756.4069
753.8067
752.1538
753.1946
753.3945
754.8482
757.7114
755.6756
755.5644
755.8378
756.2691
755.4676
756.3886
757.6824
754.7530
752.1909
751.8604
751.8293
750.4312
749.9001
749.6925
753.3701
750.5750
753.0018
752.0581
755.1428
755.0647
757.5313
757.1730
759.7951
759.9475
759.6168
757.0615
756.8461
761.9569
764.9861
762.3443
752.2066
756.0561
754.0995
760.6998
761.2612
762.3941
761.3425
765.8917
760.7432
760.4768
760.2633
760.5669
760.9112
762.1248
761.5383
763.6390
765.0771
765.6147
763.2160
767.5076
764.3464
762.9941
763.8392
761.4765
761.9599
767.6404
776.0300
784.9997
782.7515
780.1429
780.0814
779.3282
782.3890
779.5828
774.3974
775.2436
776.0977
772.6422
767.6783
762.2424
778.2784
789.2936
716.8605
716.2206
722.9460
723.2660
725.2504
709.8040
706.8513
705.7186
708.7785
708.7407
702.0810
702.7587
703.6415
704.4197
704.7545
706.1876
711.7653
712.3962
710.1596
705.3790
714.3768
709.1455
709.5583
705.5653
708.5338
712.0688
715.4893
709.1987
711.5208
710.4437
708.2365
709.7170
708.5514
705.8790
707.5277
706.1413
707.7524
706.3267
707.9802
704.8059
706.4591
706.7411
706.4741
706.5424
705.1982
705.6557
705.7493
708.3626
705.6857
709.0123
705.7090
705.5306
705.5118
709.5320
706.0957
704.7463
707.6940
705.9326
704.2241
701.6135
705.7724
719.3705
705.7393
702.3896
702.9661
705.7909
704.4331
705.3151
706.0128
706.3741
705.7605
705.9847
706.5412
705.2167
706.4595
704.5656
705.7328
706.8034
705.3181
707.1925
704.8299
704.9641
703.4552
706.6916
706.8893
703.5933
710.1328
705.9843
705.0888
701.9411
709.1546
705.8407
712.1684
707.7455
710.5235
716.0030
709.9180
706.0972
710.6798
712.1248
713.4573
710.8503
714.0664
718.5385
722.4177
717.7771
717.1332
717.8923
715.2055
711.0650
714.9576
710.7812
720.6440
711.7109
708.8933
701.1110
705.7133
703.6372
702.4218
703.4140
710.8685
718.5222
713.4043
718.6877
719.4962
727.2779
717.3184
719.4451
707.7688
720.4767
714.0143
711.0386
709.3455
709.5272
712.0903
708.6306
707.9303
708.9825
711.8095
707.6998
707.9654
707.1559
711.1211
708.2217
698.7866
698.1892
701.1167
699.6685
701.2424
702.3168
700.4718
703.4963
698.1104
702.8052
701.6098
702.6804
700.8996
700.7607
700.2416
704.9004
704.2833
706.6665
705.1679
706.5541
714.3865
711.9017
711.0164
700.9363
707.4478
706.1135
709.0700
712.0458
713.6744
724.7758
719.0813
713.6988
716.9404
719.2790
717.2230
713.8877
706.8216
709.6271
711.2298
713.4182
712.7182
711.6992
724.7922
724.9757
726.0255
716.8753
745.9146
749.6460
733.0324
754.2189
747.9245
770.5971
780.4999
777.8533
720.5654
741.0044
726.1241
748.6990
784.2488
784.3830
783.7438
784.7628
751.7539
759.3867
773.3777
781.2782
781.5899
770.4187
777.5638
784.6524
774.0311
780.6713
803.9326
792.0529
796.9839
791.3909
798.3575
797.0943
775.6119
790.5728
801.9433
799.2753
811.9668
812.0496
819.2212
819.6586
825.0875
819.2713
829.8880
817.0322
823.2227
824.7226
821.0878
820.9226
817.2316
824.7056
821.4364
819.5917
821.2337
807.9229
807.0285
813.4663
814.7719
805.0165
804.2953
811.4321
807.6397
800.2456
808.2119
796.1806
800.8316
792.9343
793.9552
805.0077
789.3462
792.1438
800.0346
798.2739
787.7974
795.1360
790.6942
792.9161
782.9684
791.4994
787.0765
776.0618
780.2714
767.5768
747.9414
729.7665
780.0415
784.2755
781.5161
781.3621
785.4040
783.0542
782.1272
784.0571
778.3729
782.5574
764.7120
783.1275
782.2012
780.3310
780.8517
779.3451
778.6588
777.8059
771.3546
774.0899
740.0997
729.5468
732.6726
734.0516
732.7105
733.0958
733.6092
737.3024
725.4633
699.6993
697.3675
695.7537
694.4760
696.7818
698.5265
695.8467
697.9973
698.2279
697.1056
699.0653
699.8250
699.3884
699.7223
699.2787
700.5151
701.0569
697.7374
702.6153
699.7339
698.8163
702.9930
699.4883
703.8327
705.5229
729.9112
731.6983
732.0160
733.9391
731.2705
733.0652
732.9542
731.1296
731.3052
731.7304
725.8123
731.4400
731.7422
731.4971
731.7318
731.7166
730.8618
731.8717
732.1742
732.3549
733.2195
731.1207
731.3853
730.9216
731.7339
732.6373
732.5789
731.3357
731.5967
731.2025
732.8886
731.3510
731.3454
730.0528
731.7938
731.6616
733.3457
732.2379
730.9892
734.6779
732.7676
732.7264
731.6839
731.5016
728.9735
730.7915
730.3572
729.4877
729.1713
729.0397
725.2504
729.5986
729.2291
730.0560
729.4872
730.2100
727.1533
738.3422
733.9508
734.8562
734.8536
733.7682
734.3469
729.8918
731.5494
730.2041
729.6839
728.9043
727.3775
727.0070
726.0531
726.1533
724.6589
723.5558
722.8034
721.8102
714.9481
719.5860
718.8515
716.6044
717.4459
716.1036
715.6690
715.3992
714.5102
713.5111
712.3088
711.6211
710.8236
709.9056
708.9944
708.0921
707.1501
706.1719
704.5300
703.3689
703.1305
701.1776
701.8815
700.2802
699.4813
698.1032
697.4220
695.3967
695.1669
692.3095
692.9766
691.8364
690.3003
689.3716
689.0731
687.9850
685.1118
685.2419
684.4751
683.9128
682.6994
681.5899
680.9116
679.6905
678.9994
678.0806
676.8598
675.8874
675.0197
673.7049
673.5118
671.6104
670.8277
669.8690
668.6438
667.9510
666.5721
665.9996
663.9826
663.5815
662.4690
662.5041
660.7516
660.0625
658.4416
657.6072
656.1514
654.9894
654.2609
653.1041
652.4492
651.4064
649.9211
648.9321
646.5624
646.4850
643.6745
644.1846
642.9918
641.3425
639.8368
639.4212
636.6120
636.5071
636.1192
634.5945
633.2647
633.4326
631.3707
629.5079
629.5473
627.8995
626.2231
625.2893
623.9143
611.6523
620.4528
621.6274
605.8587
607.2398
617.2542
616.9727
618.8419
622.5996
606.8361
612.2912
608.9865
609.4717
614.8700
607.5718
624.0678
612.7608
608.4926
610.9414
615.0381
604.3464
607.2302