Историјски јордански динар / британска фунта

Историја дневних износа JOD /GBP пошто четвртак, 4 март 2004.

Максимална је договор о

1 јордански динар = 1.3150 британска фунта

минималац на

1 јордански динар = 0.6688 британска фунта

Историја Цена GBP / JOD

Date JOD/GBP
1.1334
1.1145
1.1244
1.1163
1.1084
1.1005
1.1116
1.1118
1.1203
1.1169
1.1250
1.1089
1.1094
1.1084
1.1063
1.1072
1.1095
1.1142
1.1231
1.1158
1.1157
1.1272
1.1481
1.1421
1.1591
1.1510
1.1538
1.1511
1.1660
1.1538
1.1401
1.1291
1.1188
1.1200
1.1073
1.1137
1.1049
1.0998
1.1009
1.0785
1.0958
1.1105
1.1088
1.1019
1.1264
1.1340
1.1415
1.1335
1.1253
1.1176
1.1291
1.1277
1.1392
1.1574
1.1722
1.1683
1.1709
1.1601
1.1721
1.1416
1.1380
1.1548
1.1571
1.1677
1.1668
1.1599
1.1491
1.1563
1.1793
1.1926
1.2002
1.2251
1.2299
1.2475
1.2425
1.2731
1.2426
1.3101
1.2324
1.2066
1.2196
1.2033
1.1988
1.1698
1.1671
1.1507
1.1701
1.1804
1.1853
1.1643
1.1498
1.1515
1.1616
1.1262
1.1153
1.1223
1.1443
1.1434
1.1284
1.1069
1.0710
1.0841
1.0756
1.0508
1.0375
1.0424
1.0419
1.0490
1.0457
1.0335
1.0386
1.0461
1.0493
1.0678
1.0675
1.0633
1.0593
1.0528
1.0518
1.0398
1.0329
1.0247
1.0268
1.0378
1.0366
1.0294
1.0324
1.0192
1.0192
1.0251
1.0278
1.0191
1.0186
1.0153
1.0201
1.0319
1.0158
1.0180
1.0163
1.0129
0.9996
0.9950
0.9914
0.9964
0.9971
0.9981
1.0145
1.0151
1.0081
1.0254
1.0138
1.0240
1.0177
1.0148
1.0204
1.0126
1.0026
1.0136
1.0261
1.0313
1.0313
1.0383
1.0430
1.0393
1.0475
1.0489
1.0584
1.0560
1.0577
1.0584
1.0669
1.0711
1.0915
1.0837
1.0893
1.0796
1.0855
1.0956
1.1003
1.0977
1.0718
1.0555
1.0791
1.0761
1.0786
1.0785
1.0944
1.1140
1.1237
1.1287
1.1457
1.1283
1.1161
1.1076
1.1296
1.1560
1.1561
1.1437
1.1334
1.1354
1.1336
1.1265
1.1531
1.1403
1.2164
1.1496
1.0789
1.1048
1.0913
1.0845
1.0920
1.0852
1.0800
1.0847
1.0861
1.0708
1.0757
1.0897
1.0632
1.0729
1.0900
1.0936
1.0893
1.0973
1.0948
1.0970
1.0873
1.1186
1.1479
1.1473
1.1344
1.1351
1.1424
1.1690
1.1549
1.1629
1.1678
1.1602
1.1546
1.1309
1.1269
1.1270
1.1154
1.1072
1.1247
1.1114
1.1138
1.1124
1.1089
1.0880
1.0769
1.0907
1.0865
1.0767
1.0809
1.0793
1.0675
1.0633
1.0648
1.0699
1.0740
1.0906
1.0957
1.0818
1.0708
1.0932
1.0946
1.1023
1.1061
1.1075
1.1171
1.1220
1.1075
1.1000
1.0963
1.0964
1.0794
1.1010
1.0871
1.0715
1.0765
1.0806
1.0746
1.0722
1.0819
1.0953
1.0928
1.1008
1.1044
1.0888
1.0730
1.0757
1.0648
1.0635
1.0723
1.0615
1.0611
1.0526
1.0585
1.0587
1.0499
1.0393
1.0387
1.0234
1.0113
0.9817
0.9972
1.0034
0.9895
1.0056
1.0143
1.0184
1.0101
1.0080
1.0184
1.0115
1.0023
1.0082
1.0221
1.0379
1.0418
1.0546
1.0542
1.0567
1.0468
1.0588
1.0650
1.0750
1.0706
1.0674
1.0683
1.0642
1.0732
1.0626
1.0465
1.0446
1.0710
1.0914
1.0911
1.0935
1.0886
1.0826
1.0694
1.0817
1.0810
1.0934
1.0877
1.1069
1.1084
1.1120
1.0913
1.0989
1.0846
1.0944
1.0911
1.0944
1.1042
1.1245
1.1367
1.1309
1.1247
1.1423
1.1571
1.1558
1.1371
1.1330
1.1294
1.1345
1.1335
1.1284
1.1763
1.1614
1.1520
1.1522
1.1418
1.1154
1.1100
1.1387
1.1322
1.1301
1.1404
1.1551
1.1565
1.1599
1.1441
1.1000
1.0887
1.0844
1.0597
1.0630
1.0783
1.0763
1.0941
1.0843
1.0719
1.0791
1.0640
1.0871
1.0624
1.0669
0.9674
0.9810
0.9753
0.9649
0.9687
0.9803
0.9737
0.9650
0.9821
0.9953
1.0001
0.9883
0.9988
0.9752
0.9864
0.9953
1.0128
0.9859
0.9760
0.9704
0.9874
0.9892
0.9820
0.9675
0.9536
0.9455
0.9456
0.9286
0.9351
0.9360
0.9261
0.9287
0.9325
0.9152
0.9197
0.9128
0.9204
0.9318
0.9303
0.9102
0.9151
0.9233
0.9192
0.8957
0.9056
0.9056
0.9058
0.9071
0.9066
0.9110
0.9045
0.8969
0.8928
0.9044
0.9212
0.9285
0.9123
0.9016
0.9059
0.9337
0.9270
0.9472
0.9621
0.9477
0.9533
0.9427
0.9519
0.9331
0.9188
0.9126
0.9181
0.9263
0.9386
0.9349
0.9332
0.9297
0.9243
0.9096
0.9034
0.9049
0.9015
0.9005
0.9022
0.9055
0.8896
0.8848
0.8742
0.8719
0.8771
0.8770
0.8680
0.8624
0.8698
0.8772
0.8498
0.8523
0.8449
0.8416
0.8380
0.8315
0.8267
0.8261
0.8237
0.8243
0.8289
0.8315
0.8404
0.8426
0.8382
0.8397
0.8370
0.8372
0.8401
0.8407
0.8441
0.8500
0.8472
0.8580
0.8503
0.8492
0.8472
0.8476
0.8439
0.8619
0.8680
0.8525
0.8607
0.8624
0.8620
0.8568
0.8636
0.8675
0.8604
0.8635
0.8742
0.8781
0.8836
0.8851
0.8748
0.8748
0.8837
0.8777
0.8741
0.8804
0.8873
0.9006
0.9076
0.9068
0.9025
0.9133
0.9203
0.9201
0.9207
0.9362
0.9454
0.9274
0.9151
0.8975
0.9075
0.9215
0.9342
0.9270
0.9226
0.9084
0.9113
0.9237
0.9237
0.9259
0.9279
0.9306
0.9346
0.9478
0.9345
0.9315
0.9118
0.9013
0.8956
0.8980
0.8906
0.8760
0.8726
0.8681
0.8736
0.8684
0.8765
0.8779
0.8820
0.8883
0.8898
0.8836
0.8819
0.8814
0.8789
0.8816
0.8752
0.8712
0.8694
0.8825
0.8895
0.8940
0.8994
0.9000
0.9049
0.8997
0.9104
0.9060
0.9104
0.9004
0.9067
0.9001
0.9091
0.9155
0.8993
0.8920
0.8766
0.8714
0.8676
0.8749
0.8888
0.8876
0.8811
0.8849
0.8876
0.9015
0.8895
0.8884
0.8894
0.8934
0.8919
0.8980
0.9054
0.9204
0.9127
0.9093
0.9013
0.9080
0.9031
0.9000
0.9073
0.9005
0.8854
0.8789
0.8763
0.8826
0.8946
0.9012
0.9114
0.9082
0.8985
0.8902
0.8736
0.8604
0.8564
0.8624
0.8624
0.8638
0.8659
0.8795
0.8861
0.8771
0.8828
0.8707
0.8641
0.8619
0.8571
0.8752
0.8699
0.8617
0.8455
0.8552
0.8677
0.8627
0.8740
0.8820
0.8670
0.8734
0.8692
0.8685
0.8694
0.8810
0.8758
0.8831
0.8836
0.8878
0.9070
0.9114
0.9160
0.9094
0.8924
0.8989
0.9071
0.8849
0.8790
0.8745
0.8795
0.8973
0.8876
0.8876
0.8915
0.8910
0.9067
0.9152
0.9171
0.9112
0.9086
0.9024
0.8853
0.8897
0.9113
0.9258
0.9394
0.9316
0.9353
0.9534
0.9571
0.9744
0.9708
0.9798
0.9777
0.9442
0.9256
0.9131
0.9231
0.9181
0.9240
0.9426
0.9381
0.9377
0.9353
0.9434
0.9121
0.9000
0.9038
0.8859
0.8713
0.8643
0.8747
0.8787
0.8826
0.8779
0.8665
0.8601
0.8572
0.8490
0.8405
0.8425
0.8605
0.8645
0.8617
0.8919
0.8857
0.8874
0.8703
0.8507
0.8609
0.8679
0.8580
0.8637
0.8531
0.8342
0.8549
0.8531
0.8728
0.8704
0.8520
0.8618
0.8653
0.8829
0.8590
0.8864
0.9217
0.9333
0.9447
0.9649
0.9697
0.9519
0.9541
0.9943
0.9688
0.9989
1.0231
1.0038
0.9705
0.9869
0.9451
0.9927
1.0138
0.9675
0.9480
0.9652
0.9673
0.9517
0.9302
0.9476
0.9458
0.9351
0.9412
0.8986
0.8851
0.9085
0.8182
0.8139
0.8071
0.7806
0.7629
0.7897
0.8031
0.7819
0.7608
0.7560
0.7359
0.7182
0.7084
0.7068
0.7086
0.7159
0.7083
0.7190
0.7180
0.7135
0.7181
0.7125
0.7236
0.7202
0.7163
0.7087
0.7116
0.7121
0.7102
0.7107
0.7122
0.7034
0.6997
0.7101
0.7167
0.7208
0.7231
0.7141
0.7101
0.7242
0.7202
0.7149
0.7074
0.7129
0.6983
0.6892
0.6831
0.6814
0.6879
0.6822
0.6779
0.6852
0.6946
0.6920
0.6920
0.6905
0.6970
0.7067
0.6949
0.6990
0.7006
0.7106
0.7007
0.6949
0.6968
0.6856
0.6925
0.6995
0.7004
0.7062
0.7111
0.7159
0.7090
0.7115
0.7158
0.7123
0.7071
0.7058
0.7045
0.7081
0.7190
0.7133
0.7175
0.7252
0.7311
0.7345
0.7187
0.7244
0.7247
0.7206
0.7205
0.7140
0.7184
0.7288
0.7191
0.7200
0.7239
0.7219
0.7132
0.7287
0.7438
0.7416
0.7438
0.7415
0.7534
0.7583
0.7560
0.7502
0.7420
0.7512
0.7568
0.7407
0.7444
0.7441
0.7474
0.7397
0.7551
0.7622
0.7748
0.7661
0.7657
0.7747
0.7657
0.7653
0.7509
0.7587
0.7496
0.7492
0.7587
0.7740
0.7895
0.7986
0.8096
0.8130
0.8073
0.8032
0.8155
0.8058
0.8104
0.8095
0.8102
0.8063
0.7983
0.7900
0.7979
0.7991
0.8200
0.8135
0.8004
0.7961
0.8111
0.8195
0.8212
0.8117
0.8083
0.7962
0.7975
0.8034
0.8040
0.8038
0.7952
0.7820
0.7741
0.7645
0.7840
0.7830
0.7795
0.7895
0.7976
0.8096
0.8060
0.8050
0.8016
0.7720
0.7734
0.7820
0.7748
0.7744
0.7715
0.7681
0.7494
0.7435
0.7383
0.7419
0.7463
0.7531
0.7566
0.7434
0.7371
0.7373
0.7339
0.7442
0.7467
0.7571
0.7485
0.7510
0.7573
0.7516
0.7396
0.7305
0.7245
0.7338
0.7271
0.7450
0.7592
0.7628
0.7608
0.7700
0.7660
0.7831
0.7854
0.7902
0.7805
0.7901
0.7849
0.7927
0.7869
0.7779
0.7663
0.7666
0.7719
0.7669
0.7541
0.7573
0.7699
0.7706
0.7703
0.7785
0.7670
0.7693
0.7880
0.7973
0.7948
0.7962
0.7895
0.7805
0.7679
0.7764
0.7764
0.7640
0.7833
0.7634