Историјски јордански динар / кувајтски динар

Историја дневних износа JOD /KWD пошто четвртак, 8 јун 2006.

Максимална је договор о

1 јордански динар = 0.4450 кувајтски динар

минималац на

1 јордански динар = 0.3732 кувајтски динар

Историја Цена KWD / JOD

Date JOD/KWD
0.4368
0.4368
0.4374
0.4366
0.4354
0.4347
0.4364
0.4361
0.4363
0.4344
0.4344
0.4344
0.4340
0.4348
0.4354
0.4363
0.4360
0.4323
0.4331
0.4339
0.4331
0.4325
0.4325
0.4328
0.4332
0.4325
0.4344
0.4338
0.4331
0.4329
0.4335
0.4327
0.4331
0.4329
0.4335
0.4328
0.4331
0.4332
0.4324
0.4317
0.4329
0.4318
0.4309
0.4305
0.4305
0.4305
0.4310
0.4310
0.4311
0.4313
0.4309
0.4308
0.4306
0.4311
0.4306
0.4310
0.4313
0.4317
0.4316
0.4324
0.4322
0.4334
0.4334
0.4324
0.4323
0.4299
0.4325
0.4344
0.4349
0.4348
0.4343
0.4343
0.4348
0.4348
0.4359
0.4351
0.4352
0.4344
0.4345
0.4335
0.4348
0.4343
0.4346
0.4338
0.4333
0.4335
0.4338
0.4336
0.4332
0.4322
0.4325
0.4323
0.4327
0.4324
0.4310
0.4305
0.4302
0.4309
0.4312
0.4311
0.4315
0.4321
0.4311
0.4316
0.4314
0.4313
0.4318
0.4324
0.4327
0.4326
0.4327
0.4324
0.4330
0.4330
0.4339
0.4338
0.4345
0.4349
0.4344
0.4337
0.4350
0.4340
0.4335
0.4333
0.4338
0.4340
0.4343
0.4342
0.4340
0.4337
0.4338
0.4332
0.4333
0.4338
0.4326
0.4336
0.4350
0.4355
0.4345
0.4345
0.4353
0.4352
0.4357
0.4359
0.4358
0.4357
0.4360
0.4356
0.4361
0.4358
0.4355
0.4356
0.4353
0.4347
0.4342
0.4334
0.4330
0.4321
0.4326
0.4333
0.4330
0.4329
0.4333
0.4338
0.4336
0.4331
0.4326
0.4321
0.4321
0.4318
0.4319
0.4316
0.4325
0.4328
0.4318
0.4314
0.4309
0.4305
0.4303
0.4305
0.4314
0.4309
0.4320
0.4321
0.4328
0.4332
0.4340
0.4348
0.4341
0.4365
0.4370
0.4377
0.4374
0.4378
0.4363
0.4371
0.4356
0.4348
0.4352
0.4346
0.4339
0.4327
0.4326
0.4324
0.4332
0.4344
0.4341
0.4328
0.4325
0.4330
0.4330
0.4323
0.4314
0.4318
0.4331
0.4328
0.4325
0.4310
0.4287
0.4290
0.4285
0.4271
0.4266
0.4267
0.4263
0.4274
0.4265
0.4262
0.4268
0.4267
0.4269
0.4274
0.4273
0.4269
0.4269
0.4267
0.4261
0.4256
0.4256
0.4253
0.4256
0.4255
0.4251
0.4247
0.4245
0.4240
0.4238
0.4241
0.4244
0.4240
0.4243
0.4237
0.4244
0.4241
0.4242
0.4249
0.4246
0.4250
0.4244
0.4240
0.4242
0.4242
0.4245
0.4242
0.4251
0.4247
0.4249
0.4256
0.4263
0.4264
0.4260
0.4261
0.4273
0.4269
0.4266
0.4267
0.4271
0.4271
0.4271
0.4279
0.4283
0.4289
0.4308
0.4291
0.4305
0.4308
0.4307
0.4307
0.4307
0.4307
0.4317
0.4310
0.4314
0.4314
0.4319
0.4321
0.4312
0.4314
0.4315
0.4306
0.4312
0.4313
0.4315
0.4318
0.4317
0.4335
0.4341
0.4341
0.4341
0.4342
0.4342
0.4345
0.4345
0.4358
0.4360
0.4361
0.4360
0.4380
0.4393
0.4372
0.4400
0.4439
0.4404
0.4357
0.4302
0.4315
0.4315
0.4299
0.4288
0.4288
0.4281
0.4281
0.4280
0.4277
0.4277
0.4283
0.4284
0.4284
0.4289
0.4284
0.4283
0.4283
0.4287
0.4288
0.4276
0.4289
0.4289
0.4282
0.4283
0.4287
0.4287
0.4285
0.4284
0.4290
0.4290
0.4290
0.4295
0.4296
0.4293
0.4292
0.4285
0.4285
0.4285
0.4285
0.4292
0.4294
0.4295
0.4289
0.4289
0.4294
0.4290
0.4288
0.4301
0.4292
0.4279
0.4287
0.4287
0.4280
0.4281
0.4283
0.4272
0.4272
0.4275
0.4273
0.4269
0.4271
0.4276
0.4279
0.4286
0.4285
0.4288
0.4287
0.4284
0.4289
0.4283
0.4280
0.4276
0.4272
0.4267
0.4268
0.4266
0.4270
0.4269
0.4266
0.4269
0.4275
0.4273
0.4266
0.4269
0.4271
0.4271
0.4265
0.4263
0.4262
0.4258
0.4250
0.4260
0.4260
0.4258
0.4250
0.4247
0.4242
0.4226
0.4222
0.4229
0.4224
0.4220
0.4230
0.4235
0.4228
0.4226
0.4226
0.4230
0.4227
0.4224
0.4238
0.4239
0.4245
0.4241
0.4260
0.4262
0.4262
0.4262
0.4255
0.4259
0.4263
0.4262
0.4262
0.4262
0.4261
0.4260
0.4261
0.4250
0.4255
0.4252
0.4252
0.4258
0.4258
0.4262
0.4262
0.4260
0.4258
0.4271
0.4270
0.4272
0.4277
0.4280
0.4271
0.4271
0.4273
0.4277
0.4308
0.4301
0.4303
0.4305
0.4312
0.4317
0.4310
0.4302
0.4311
0.4316
0.4326
0.4324
0.4317
0.4331
0.4314
0.4324
0.4318
0.4331
0.4330
0.4339
0.4328
0.4333
0.4317
0.4312
0.4317
0.4314
0.4303
0.4282
0.4282
0.4267
0.4282
0.4280
0.4260
0.4256
0.4268
0.4264
0.4269
0.4278
0.4258
0.4266
0.4270
0.4267
0.4282
0.4266
0.4256
0.4257
0.4264
0.4258
0.4248
0.4254
0.4266
0.4256
0.4253
0.4235
0.4253
0.4260
0.4254
0.4249
0.4260
0.4258
0.4243
0.4247
0.4236
0.4237
0.4216
0.4222
0.4239
0.4282
0.4297
0.4275
0.4286
0.4282
0.4274
0.4280
0.4271
0.4297
0.4291
0.4291
0.4293
0.4283
0.4273
0.4273
0.4261
0.4263
0.4268
0.4267
0.4262
0.4262
0.4263
0.4264
0.4248
0.4272
0.4275
0.4277
0.4275
0.4282
0.4271
0.4269
0.4265
0.4263
0.4262
0.4269
0.4279
0.4271
0.4256
0.4262
0.4258
0.4263
0.4267
0.4269
0.4240
0.4240
0.4228
0.4234
0.4211
0.4186
0.4176
0.4170
0.4163
0.4165
0.4164
0.4148
0.4147
0.4139
0.4137
0.4123
0.4129
0.4119
0.4126
0.4129
0.4127
0.4107
0.4105
0.4077
0.4068
0.4070
0.4075
0.4062
0.4056
0.4047
0.4044
0.4019
0.4016
0.4006
0.4003
0.4001
0.3995
0.3988
0.3981
0.3980
0.3974
0.3986
0.3984
0.3983
0.3976
0.3984
0.3980
0.3973
0.3968
0.3971
0.3976
0.3972
0.3979
0.3977
0.3986
0.3982
0.3978
0.3974
0.3980
0.3976
0.3995
0.4004
0.3992
0.4005
0.3992
0.3995
0.3988
0.3991
0.3993
0.3994
0.3996
0.3999
0.4009
0.4009
0.3988
0.3980
0.3989
0.3991
0.3996
0.3999
0.4001
0.4011
0.4034
0.4031
0.4019
0.4017
0.4018
0.4020
0.4020
0.4026
0.4036
0.4045
0.4029
0.4010
0.3995
0.4021
0.4025
0.4040
0.4047
0.4036
0.4016
0.4019
0.4027
0.4027
0.4035
0.4033
0.4021
0.4016
0.4017
0.4007
0.3997
0.3988
0.3979
0.3972
0.3972
0.3973
0.3968
0.3971
0.3961
0.3965
0.3959
0.3965
0.3977
0.3979
0.3987
0.3989
0.3979
0.3977
0.3968
0.3970
0.3971
0.3970
0.3967
0.3959
0.3975
0.3986
0.3984
0.3990
0.3987
0.3977
0.3984
0.3985
0.3981
0.3971
0.3956
0.3952
0.3946
0.3953
0.3953
0.3954
0.3938
0.3943
0.3919
0.3915
0.3919
0.3929
0.3930
0.3918
0.3919
0.3929
0.3929
0.3928
0.3911
0.3917
0.3910
0.3914
0.3909
0.3930
0.3943
0.3939
0.3925
0.3917
0.3921
0.3907
0.3900
0.3904
0.3898
0.3883
0.3882
0.3872
0.3871
0.3886
0.3905
0.3911
0.3926
0.3892
0.3891
0.3846
0.3835
0.3844
0.3853
0.3855
0.3854
0.3872
0.3881
0.3882
0.3870
0.3882
0.3875
0.3878
0.3863
0.3889
0.3899
0.3901
0.3885
0.3872
0.3904
0.3902
0.3905
0.3911
0.3916
0.3913
0.3925
0.3920
0.3929
0.3949
0.3963
0.3956
0.3954
0.3950
0.3970
0.3986
0.3970
0.3987
0.3990
0.3985
0.3971
0.3981
0.3970
0.3981
0.3951
0.3968
0.3972
0.3998
0.3992
0.4015
0.4027
0.4054
0.4068
0.4062
0.4074
0.4072
0.4071
0.4048
0.4063
0.4070
0.4079
0.4087
0.4100
0.4102
0.4108
0.4110
0.4114
0.4109
0.4106
0.4117
0.4088
0.4085
0.4074
0.4065
0.4061
0.4070
0.4082
0.4081
0.4078
0.4056
0.4078
0.4073
0.4085
0.4067
0.4071
0.4057
0.4040
0.4047
0.4063
0.4054
0.4044
0.3998
0.4021
0.4018
0.4025
0.4023
0.4030
0.4036
0.4038
0.4031
0.4035
0.4046
0.4035
0.4039
0.4036
0.4047
0.4053
0.4050
0.4056
0.4059
0.4039
0.4045
0.4046
0.4063
0.4059
0.4057
0.4073
0.4071
0.4078
0.4106
0.4067
0.4092
0.4092
0.4108
0.4119
0.4125
0.4113
0.4107
0.4111
0.4082
0.4157
0.4151
0.4156
0.4120
0.4118
0.4144
0.4155
0.4076
0.3997
0.3996
0.3950
0.3890
0.3879
0.3866
0.3882
0.3866
0.3852
0.3827
0.3806
0.3823
0.3787
0.3789
0.3764
0.3779
0.3770
0.3770
0.3780
0.3785
0.3775
0.3778
0.3782
0.3774
0.3753
0.3746
0.3749
0.3741
0.3743
0.3737
0.3745
0.3749
0.3737
0.3740
0.3738
0.3758
0.3766
0.3769
0.3756
0.3750
0.3745
0.3756
0.3747
0.3775
0.3751
0.3825
0.3843
0.3848
0.3854
0.3856
0.3853
0.3847
0.3852
0.3846
0.3850
0.3850
0.3872
0.3865
0.3862
0.3873
0.3864
0.3894
0.3893
0.3903
0.3914
0.3921
0.3958
0.3956
0.3943
0.3950
0.3963
0.3948
0.3971
0.3975
0.3977
0.3979
0.3972
0.3982
0.4048
0.4048
0.4061
0.4065
0.4064
0.4062
0.4060
0.4066
0.4062
0.4075
0.4077
0.4078
0.4075
0.4075
0.4076
0.4079
0.4082
0.4079
0.4079
0.4079
0.4080
0.4076
0.4079
0.4080
0.4080
0.4080
0.4079
0.4078
0.4079
0.4079
0.4079
0.4077
0.4078
0.4079
0.4080
0.4080
0.4081
0.4080
0.4080
0.4080
0.4080
0.4081
0.4080
0.4079
0.4079
0.4081
0.4080
0.4080
0.4080
0.4079
0.4080
0.4077
0.4081
0.4079
0.4081
0.4079
0.4079
0.4081
0.4077