Историјски јордански динар / српски динар
Историја дневних износа JOD /RSD пошто петак, 11 април 2008.
Максимална је договор о
1 јордански динар = 172.4998 српски динар
минималац на
1 јордански динар = 69.1246 српски динар
| Date | JOD/RSD |
|---|---|
| 155.1544 | |
| 155.4891 | |
| 152.1003 | |
| 153.1299 | |
| 152.5645 | |
| 152.0598 | |
| 151.2558 | |
| 152.2792 | |
| 152.3105 | |
| 153.3536 | |
| 153.3911 | |
| 153.8097 | |
| 152.5049 | |
| 151.8978 | |
| 150.9584 | |
| 150.9191 | |
| 149.4933 | |
| 150.0846 | |
| 151.2496 | |
| 153.4704 | |
| 152.5935 | |
| 150.8424 | |
| 151.2196 | |
| 154.7157 | |
| 153.7223 | |
| 155.6454 | |
| 154.8115 | |
| 156.4959 | |
| 156.4751 | |
| 157.7626 | |
| 156.0670 | |
| 154.8552 | |
| 154.0929 | |
| 153.4703 | |
| 153.0480 | |
| 152.0339 | |
| 151.9322 | |
| 150.5185 | |
| 150.5228 | |
| 149.4054 | |
| 147.0068 | |
| 150.2013 | |
| 151.4038 | |
| 151.4869 | |
| 151.3130 | |
| 153.5310 | |
| 154.2640 | |
| 154.3424 | |
| 152.8642 | |
| 151.9647 | |
| 150.3275 | |
| 150.0871 | |
| 149.4692 | |
| 151.3321 | |
| 153.8590 | |
| 154.7242 | |
| 155.7546 | |
| 154.8587 | |
| 154.0845 | |
| 154.1873 | |
| 152.4909 | |
| 152.0392 | |
| 152.7032 | |
| 154.2007 | |
| 154.7826 | |
| 155.8190 | |
| 155.8605 | |
| 156.8209 | |
| 157.5090 | |
| 159.9764 | |
| 161.4986 | |
| 160.2417 | |
| 165.1899 | |
| 167.3013 | |
| 167.4206 | |
| 167.9139 | |
| 170.3208 | |
| 168.0931 | |
| 170.7059 | |
| 164.8996 | |
| 163.3752 | |
| 166.3411 | |
| 165.2585 | |
| 166.5567 | |
| 162.9466 | |
| 162.3508 | |
| 161.2913 | |
| 161.9267 | |
| 163.1673 | |
| 164.8759 | |
| 158.7617 | |
| 156.6137 | |
| 157.4926 | |
| 158.9034 | |
| 154.8836 | |
| 153.8075 | |
| 155.1125 | |
| 158.7295 | |
| 157.0248 | |
| 157.3836 | |
| 154.8742 | |
| 150.6961 | |
| 151.6361 | |
| 152.7289 | |
| 147.9591 | |
| 146.6784 | |
| 146.6849 | |
| 144.9447 | |
| 147.5312 | |
| 146.4571 | |
| 145.4394 | |
| 146.3891 | |
| 146.0567 | |
| 146.3864 | |
| 147.0522 | |
| 147.0239 | |
| 146.9615 | |
| 146.8600 | |
| 147.5317 | |
| 145.8817 | |
| 143.1733 | |
| 143.2876 | |
| 142.6937 | |
| 143.0457 | |
| 143.3517 | |
| 142.7031 | |
| 141.6693 | |
| 141.6525 | |
| 140.8193 | |
| 139.7684 | |
| 140.6222 | |
| 141.4052 | |
| 140.7624 | |
| 141.0677 | |
| 139.4172 | |
| 140.6459 | |
| 140.6097 | |
| 139.9410 | |
| 139.6210 | |
| 139.0018 | |
| 139.3748 | |
| 136.8519 | |
| 136.4206 | |
| 136.0841 | |
| 135.8222 | |
| 136.2810 | |
| 136.3966 | |
| 137.5922 | |
| 137.1940 | |
| 138.6658 | |
| 139.2265 | |
| 141.1493 | |
| 140.9281 | |
| 139.0410 | |
| 139.0341 | |
| 139.7998 | |
| 137.6794 | |
| 136.6157 | |
| 136.7340 | |
| 137.8649 | |
| 137.2422 | |
| 137.3763 | |
| 137.3063 | |
| 136.3890 | |
| 135.3319 | |
| 135.6980 | |
| 135.5218 | |
| 136.5443 | |
| 136.9320 | |
| 138.9141 | |
| 140.0277 | |
| 139.8166 | |
| 140.2392 | |
| 142.4547 | |
| 140.4650 | |
| 140.9377 | |
| 140.3733 | |
| 140.6137 | |
| 142.0376 | |
| 141.0089 | |
| 139.7461 | |
| 140.3245 | |
| 138.9356 | |
| 140.7829 | |
| 139.6549 | |
| 141.3123 | |
| 141.0508 | |
| 140.9875 | |
| 144.8306 | |
| 146.1565 | |
| 146.6010 | |
| 147.4257 | |
| 147.0589 | |
| 146.2839 | |
| 146.6005 | |
| 149.0757 | |
| 152.1019 | |
| 151.9180 | |
| 153.3637 | |
| 152.1011 | |
| 153.2721 | |
| 152.5110 | |
| 151.7703 | |
| 153.5760 | |
| 150.2822 | |
| 154.1252 | |
| 148.5474 | |
| 145.5436 | |
| 148.7588 | |
| 152.8140 | |
| 152.9195 | |
| 151.8901 | |
| 149.9222 | |
| 150.3458 | |
| 149.4009 | |
| 148.9922 | |
| 148.1170 | |
| 148.0183 | |
| 149.4147 | |
| 148.8083 | |
| 149.8313 | |
| 149.6825 | |
| 150.6555 | |
| 149.5483 | |
| 150.3949 | |
| 148.8465 | |
| 149.3266 | |
| 148.8079 | |
| 150.3130 | |
| 151.0479 | |
| 151.7267 | |
| 150.8610 | |
| 150.1518 | |
| 149.9843 | |
| 151.2169 | |
| 149.7546 | |
| 149.8780 | |
| 147.9538 | |
| 147.6890 | |
| 149.0220 | |
| 148.1242 | |
| 147.4332 | |
| 148.0485 | |
| 147.2313 | |
| 145.8534 | |
| 148.2230 | |
| 146.9252 | |
| 147.8684 | |
| 148.5954 | |
| 149.0709 | |
| 148.0629 | |
| 148.5798 | |
| 148.7348 | |
| 148.1517 | |
| 147.1939 | |
| 147.7771 | |
| 148.4104 | |
| 147.0879 | |
| 146.7701 | |
| 147.9498 | |
| 146.7463 | |
| 146.5801 | |
| 146.9339 | |
| 147.6299 | |
| 145.9673 | |
| 146.0961 | |
| 146.8504 | |
| 145.4188 | |
| 146.3895 | |
| 145.3925 | |
| 145.9398 | |
| 146.9037 | |
| 146.8564 | |
| 146.7067 | |
| 147.2021 | |
| 145.5810 | |
| 147.0871 | |
| 146.2568 | |
| 146.5480 | |
| 145.6241 | |
| 143.8716 | |
| 145.4257 | |
| 144.1114 | |
| 141.7610 | |
| 142.9263 | |
| 143.9356 | |
| 143.2895 | |
| 142.5930 | |
| 144.6788 | |
| 145.8671 | |
| 143.8751 | |
| 142.1138 | |
| 142.2461 | |
| 142.0407 | |
| 141.5552 | |
| 142.8234 | |
| 142.1843 | |
| 142.8304 | |
| 141.2015 | |
| 142.1542 | |
| 143.1354 | |
| 141.2719 | |
| 139.5255 | |
| 139.5451 | |
| 137.8964 | |
| 136.3261 | |
| 134.2667 | |
| 135.5847 | |
| 135.5528 | |
| 134.2164 | |
| 135.1951 | |
| 134.8799 | |
| 134.8799 | |
| 135.2119 | |
| 134.5341 | |
| 135.6834 | |
| 135.3320 | |
| 135.1956 | |
| 136.5902 | |
| 135.8222 | |
| 139.3136 | |
| 138.5266 | |
| 140.9241 | |
| 142.1087 | |
| 143.1104 | |
| 142.0288 | |
| 141.4711 | |
| 142.5059 | |
| 143.3492 | |
| 143.9738 | |
| 144.3930 | |
| 143.0532 | |
| 142.3432 | |
| 143.1732 | |
| 143.2190 | |
| 141.9535 | |
| 140.4148 | |
| 140.9078 | |
| 141.7381 | |
| 140.4551 | |
| 142.5936 | |
| 143.1263 | |
| 143.5918 | |
| 143.4088 | |
| 145.8800 | |
| 147.9394 | |
| 148.5346 | |
| 149.1119 | |
| 152.9040 | |
| 154.2262 | |
| 153.9344 | |
| 152.8435 | |
| 155.2467 | |
| 154.1913 | |
| 157.6845 | |
| 158.5964 | |
| 158.9002 | |
| 159.7726 | |
| 163.9063 | |
| 164.4156 | |
| 163.2486 | |
| 160.5994 | |
| 162.4704 | |
| 163.8387 | |
| 164.9037 | |
| 165.0454 | |
| 164.3038 | |
| 165.0000 | |
| 162.4483 | |
| 163.4524 | |
| 162.3023 | |
| 164.6664 | |
| 164.6335 | |
| 166.1653 | |
| 166.4362 | |
| 167.5575 | |
| 163.6870 | |
| 161.2684 | |
| 163.4976 | |
| 163.3759 | |
| 161.7392 | |
| 157.0889 | |
| 157.8263 | |
| 159.6490 | |
| 157.7358 | |
| 155.8664 | |
| 154.6312 | |
| 154.1240 | |
| 155.3117 | |
| 154.5002 | |
| 155.8742 | |
| 155.3291 | |
| 153.5315 | |
| 154.6942 | |
| 156.8032 | |
| 155.5736 | |
| 158.2140 | |
| 157.1976 | |
| 157.2057 | |
| 155.8572 | |
| 158.9004 | |
| 153.7440 | |
| 153.8954 | |
| 154.4259 | |
| 156.2000 | |
| 154.0798 | |
| 152.8179 | |
| 151.4980 | |
| 151.7317 | |
| 154.0835 | |
| 153.8146 | |
| 151.9902 | |
| 152.1192 | |
| 155.1960 | |
| 153.8863 | |
| 156.8644 | |
| 158.4175 | |
| 158.7157 | |
| 156.1129 | |
| 153.8205 | |
| 154.9157 | |
| 159.5935 | |
| 160.3637 | |
| 158.6180 | |
| 157.8840 | |
| 157.3347 | |
| 156.6333 | |
| 158.6260 | |
| 157.1337 | |
| 157.8305 | |
| 161.2976 | |
| 159.4819 | |
| 157.9644 | |
| 158.1703 | |
| 154.2425 | |
| 153.6800 | |
| 149.1420 | |
| 149.3346 | |
| 151.2391 | |
| 150.6318 | |
| 151.1910 | |
| 150.1805 | |
| 151.9190 | |
| 151.3857 | |
| 147.1214 | |
| 152.9684 | |
| 154.4039 | |
| 154.7597 | |
| 153.3149 | |
| 156.2807 | |
| 153.6392 | |
| 153.2588 | |
| 151.6240 | |
| 150.3289 | |
| 150.7328 | |
| 151.5548 | |
| 155.6486 | |
| 155.0215 | |
| 150.0891 | |
| 152.7720 | |
| 152.5678 | |
| 156.4821 | |
| 157.5122 | |
| 158.5075 | |
| 154.7324 | |
| 156.3951 | |
| 155.5163 | |
| 160.1149 | |
| 157.1959 | |
| 152.0632 | |
| 149.5288 | |
| 150.4914 | |
| 152.0525 | |
| 152.5534 | |
| 154.7303 | |
| 148.2478 | |
| 146.4276 | |
| 143.4498 | |
| 140.7295 | |
| 139.8106 | |
| 138.9964 | |
| 139.5063 | |
| 137.1951 | |
| 137.2853 | |
| 136.4873 | |
| 136.0043 | |
| 134.7116 | |
| 132.6023 | |
| 131.6251 | |
| 132.4025 | |
| 133.2635 | |
| 132.0351 | |
| 129.9609 | |
| 129.8659 | |
| 130.0839 | |
| 126.7052 | |
| 125.8737 | |
| 124.1347 | |
| 123.8361 | |
| 122.9963 | |
| 122.3735 | |
| 121.5487 | |
| 120.5633 | |
| 120.5868 | |
| 119.3417 | |
| 119.8523 | |
| 120.1209 | |
| 119.9875 | |
| 119.9015 | |
| 119.7534 | |
| 119.0441 | |
| 118.7026 | |
| 117.6809 | |
| 118.0425 | |
| 118.1274 | |
| 117.8961 | |
| 118.7233 | |
| 118.2146 | |
| 118.4093 | |
| 117.7785 | |
| 118.1540 | |
| 119.1215 | |
| 119.1256 | |
| 119.3509 | |
| 119.9704 | |
| 121.3361 | |
| 119.7214 | |
| 120.6875 | |
| 119.1987 | |
| 119.4506 | |
| 117.4970 | |
| 118.1833 | |
| 118.0853 | |
| 118.3617 | |
| 118.9541 | |
| 119.0995 | |
| 119.4280 | |
| 120.3568 | |
| 119.3344 | |
| 116.7911 | |
| 116.5090 | |
| 119.0538 | |
| 118.8671 | |
| 119.7075 | |
| 119.7814 | |
| 121.2397 | |
| 122.8924 | |
| 122.3431 | |
| 120.6944 | |
| 120.8138 | |
| 120.7833 | |
| 121.0943 | |
| 121.2147 | |
| 121.7738 | |
| 122.8728 | |
| 125.3200 | |
| 123.0570 | |
| 123.1271 | |
| 120.1427 | |
| 122.1700 | |
| 122.3302 | |
| 120.9141 | |
| 121.5376 | |
| 120.7585 | |
| 119.4167 | |
| 119.3231 | |
| 120.4989 | |
| 120.5592 | |
| 121.6848 | |
| 123.1252 | |
| 122.1575 | |
| 121.2480 | |
| 121.8884 | |
| 120.7159 | |
| 119.6952 | |
| 117.5727 | |
| 117.5360 | |
| 115.8639 | |
| 117.2138 | |
| 118.1748 | |
| 117.9309 | |
| 120.9229 | |
| 120.1258 | |
| 120.6169 | |
| 120.8013 | |
| 124.1488 | |
| 122.7389 | |
| 121.8058 | |
| 124.4440 | |
| 124.8681 | |
| 125.1218 | |
| 124.8958 | |
| 122.7822 | |
| 121.3784 | |
| 125.0864 | |
| 126.4788 | |
| 126.1151 | |
| 124.9789 | |
| 128.4756 | |
| 132.9794 | |
| 132.9347 | |
| 134.9204 | |
| 133.8560 | |
| 134.7433 | |
| 135.6799 | |
| 137.0309 | |
| 134.6349 | |
| 132.8873 | |
| 129.2425 | |
| 128.6826 | |
| 128.8506 | |
| 129.1425 | |
| 133.0691 | |
| 129.8789 | |
| 125.1934 | |
| 123.1372 | |
| 121.0167 | |
| 118.8104 | |
| 119.2940 | |
| 119.5733 | |
| 119.6685 | |
| 117.4386 | |
| 117.5950 | |
| 118.1332 | |
| 118.6892 | |
| 117.9268 | |
| 116.3942 | |
| 115.4645 | |
| 115.5024 | |
| 114.3327 | |
| 113.5817 | |
| 114.1527 | |
| 116.2887 | |
| 115.2207 | |
| 114.5892 | |
| 110.8826 | |
| 110.5313 | |
| 109.1845 | |
| 108.2827 | |
| 109.1765 | |
| 107.5148 | |
| 104.4369 | |
| 104.4685 | |
| 100.8477 | |
| 100.9070 | |
| 101.4460 | |
| 105.9593 | |
| 107.0163 | |
| 107.1704 | |
| 103.5032 | |
| 105.2532 | |
| 100.0289 | |
| 98.4744 | |
| 100.3866 | |
| 100.1330 | |
| 100.1369 | |
| 100.2432 | |
| 102.0891 | |
| 102.1148 | |
| 100.4848 | |
| 97.3994 | |
| 100.5465 | |
| 99.8935 | |
| 96.1141 | |
| 94.2557 | |
| 95.6949 | |
| 96.6151 | |
| 99.4322 | |
| 97.3043 | |
| 94.3635 | |
| 97.5980 | |
| 99.3003 | |
| 98.5298 | |
| 101.5662 | |
| 103.7422 | |
| 102.9362 | |
| 103.6266 | |
| 104.2955 | |
| 105.4773 | |
| 106.4531 | |
| 107.3150 | |
| 107.0730 | |
| 108.0623 | |
| 108.3747 | |
| 110.7272 | |
| 115.9058 | |
| 111.5779 | |
| 113.4370 | |
| 112.8073 | |
| 113.7843 | |
| 112.6555 | |
| 113.8526 | |
| 108.3882 | |
| 108.5759 | |
| 108.5384 | |
| 108.5727 | |
| 108.5724 | |
| 115.8864 | |
| 114.3026 | |
| 114.2788 | |
| 114.2923 | |
| 114.3142 | |
| 114.3136 | |
| 114.2735 | |
| 114.3682 | |
| 114.3624 | |
| 114.3154 | |
| 114.2340 | |
| 114.3143 | |
| 115.0095 | |
| 114.1662 | |
| 115.9721 | |
| 116.8972 | |
| 118.1324 | |
| 117.4382 | |
| 119.5976 | |
| 121.5807 | |
| 113.6127 | |
| 113.2058 | |
| 113.3463 | |
| 107.8892 | |
| 105.7014 | |
| 105.5654 | |
| 104.6934 | |
| 103.5510 | |
| 104.4137 | |
| 104.4387 | |
| 103.8393 | |
| 102.1661 | |
| 102.9366 | |
| 103.9791 | |
| 102.1416 | |
| 101.5121 | |
| 101.8104 | |
| 99.7908 | |
| 96.7690 | |
| 94.8076 | |
| 94.4658 | |
| 94.6884 | |
| 94.0422 | |
| 94.2836 | |
| 91.9267 | |
| 89.4713 | |
| 88.4600 | |
| 88.8763 | |
| 89.3418 | |
| 88.4901 | |
| 89.2800 | |
| 87.4057 | |
| 88.2892 | |
| 89.2572 | |
| 90.4532 | |
| 89.4596 | |
| 92.0158 | |
| 91.0907 | |
| 92.2808 | |
| 92.1246 | |
| 91.3656 | |
| 93.8222 | |
| 93.3468 | |
| 91.7875 | |
| 92.1717 | |
| 92.4757 | |
| 94.4243 | |
| 94.5893 | |
| 93.9841 | |
| 94.8929 | |
| 94.9528 | |
| 95.6131 | |
| 93.6532 | |
| 95.2184 | |
| 98.6286 | |
| 98.3743 | |
| 101.1123 | |
| 102.6107 | |
| 101.1499 | |
| 99.8680 | |
| 98.0996 | |
| 101.0729 | |
| 98.5608 | |
| 102.1766 | |
| 105.9219 | |
| 104.8613 | |
| 104.5384 | |
| 103.3415 | |
| 99.7667 | |
| 105.3885 | |
| 103.2749 | |
| 101.9653 | |
| 97.8063 | |
| 92.9551 | |
| 88.0822 | |
| 86.8972 | |
| 90.2714 | |
| 93.1960 | |
| 100.4143 | |
| 97.8652 | |
| 96.0905 | |
| 92.9933 | |
| 93.2399 | |
| 95.9468 | |
| 85.4256 | |
| 83.6894 | |
| 82.3839 | |
| 75.2140 | |
| 73.6071 | |
| 76.0516 | |
| 76.6891 | |
| 73.7119 | |
| 72.8095 | |
| 73.5726 | |
| 72.5188 | |
| 69.4234 | |
| 69.3631 | |
| 70.2519 | |
| 69.8857 | |
| 71.2352 | |
| 70.3270 | |
| 72.1343 | |
| 71.8919 | |
| 71.8448 | |
| 75.2883 | |
| 72.3042 | |
| 73.7816 | |
| 76.0087 | |
| 73.6082 | |
| 71.1851 | |
| 73.1261 | |
| 72.8348 |