Историјски јапански јен / андорска пезета

Историја дневних износа JPY /ADP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 јапански јен = 1.4939 андорска пезета

минималац на

1 јапански јен = 0.8871 андорска пезета

Историја Цена ADP / JPY

Date JPY/ADP
0.8970
0.8999
0.8971
0.8997
0.9012
0.8958
0.9010
0.8957
0.8996
0.8986
0.8983
0.9052
0.8906
0.8888
0.8880
0.9028
0.9086
0.9044
0.9093
0.9072
0.9047
0.9122
0.9143
0.8953
0.9071
0.9076
0.9038
0.9027
0.9069
0.9060
0.9013
0.9131
0.9172
0.9215
0.9204
0.9245
0.9339
0.9367
0.9352
0.9474
0.9436
0.9450
0.9544
0.9543
0.9596
0.9593
0.9656
0.9692
0.9640
0.9668
0.9783
0.9664
0.9652
0.9651
0.9718
0.9816
0.9831
0.9953
1.0073
1.0200
1.0243
1.0217
1.0112
1.0237
1.0258
1.0258
1.0246
1.0314
1.0256
1.0215
1.0200
1.0437
1.0628
1.0609
1.0478
1.0641
1.0375
1.0291
1.0287
1.0305
1.0158
1.0184
1.0174
1.0267
1.0412
1.0597
1.0307
1.0157
1.0164
1.0047
1.0043
1.0214
1.0187
1.0235
1.0396
1.0426
1.0618
1.0530
1.0244
1.0311
1.0230
1.0348
1.0421
0.9996
0.9738
0.9653
0.9550
0.9595
0.9708
0.9824
0.9843
0.9773
0.9767
0.9796
0.9868
1.0039
0.9933
1.0087
1.0155
1.0088
1.0223
1.0142
1.0259
1.0374
1.0188
1.0184
1.0275
1.0338
1.0420
1.0412
1.0324
1.0427
1.0536
1.0683
1.0615
1.0675
1.0582
1.0422
1.0229
1.0245
1.0253
1.0348
1.0514
1.0410
1.0539
1.0603
1.0594
1.0556
1.0542
1.0555
1.0522
1.0494
1.0440
1.0488
1.0610
1.0631
1.0626
1.0668
1.0699
1.0544
1.0631
1.0734
1.1085
1.1142
1.1063
1.1099
1.1249
1.1200
1.1029
1.1222
1.1327
1.1659
1.1449
1.1504
1.1594
1.1716
1.1693
1.1752
1.1719
1.1971
1.1768
1.1915
1.1778
1.1446
1.1477
1.1605
1.1595
1.1427
1.1508
1.1328
1.1315
1.1306
1.1346
1.1761
1.1707
1.1972
1.1585
1.1520
1.1907
1.1988
1.2169
1.2296
1.2099
1.2338
1.1931
1.1859
1.2053
1.1738
1.1611
1.1708
1.1901
1.1776
1.2087
1.2183
1.2360
1.2081
1.2168
1.2155
1.2629
1.2862
1.3272
1.2893
1.2837
1.2737
1.2638
1.2871
1.2888
1.2727
1.2738
1.2765
1.2794
1.2980
1.2981
1.2995
1.2946
1.2893
1.2825
1.2678
1.2572
1.2597
1.2536
1.2701
1.2905
1.2820
1.2964
1.2807
1.2760
1.2829
1.2917
1.2925
1.2849
1.2824
1.2778
1.2883
1.2712
1.2643
1.2610
1.2655
1.2474
1.2490
1.2423
1.2514
1.2530
1.2591
1.2649
1.2730
1.2780
1.2770
1.2778
1.2872
1.2821
1.2889
1.2924
1.3026
1.3015
1.3122
1.3145
1.3205
1.3284
1.3139
1.3167
1.3129
1.3157
1.3168
1.3210
1.3363
1.3441
1.3420
1.3383
1.3648
1.3440
1.3406
1.3371
1.3351
1.3513
1.3511
1.3259
1.3243
1.3150
1.3309
1.3218
1.3375
1.3343
1.3429
1.3550
1.3671
1.3697
1.3751
1.3801
1.3651
1.3576
1.3904
1.4173
1.4197
1.4307
1.4302
1.4326
1.4222
1.4157
1.4118
1.3959
1.3949
1.4032
1.4160
1.3758
1.3834
1.3976
1.3893
1.3847
1.3861
1.3609
1.3583
1.3709
1.3643
1.3712
1.3636
1.3850
1.3778
1.3864
1.3827
1.3828
1.3755
1.3756
1.3738
1.3921
1.4138
1.4127
1.4066
1.3982
1.4032
1.4293
1.4144
1.4090
1.4077
1.4015
1.3718
1.3762
1.3694
1.3646
1.3601
1.3599
1.3657
1.3566
1.3694
1.3573
1.3534
1.3570
1.3406
1.3320
1.3203
1.3147
1.3264
1.3323
1.3360
1.3177
1.3274
1.3130
1.3184
1.3300
1.3363
1.3230
1.3323
1.3343
1.3399
1.3344
1.3207
1.3228
1.2991
1.2944
1.2901
1.2934
1.2916
1.3038
1.2878
1.3020
1.2871
1.2844
1.2796
1.2612
1.2553
1.2766
1.2913
1.2896
1.2813
1.3168
1.3192
1.2928
1.2804
1.2765
1.2644
1.2756
1.2890
1.2970
1.2990
1.2802
1.2932
1.3081
1.2714
1.2708
1.2799
1.2598
1.2528
1.2550
1.2649
1.2794
1.2655
1.2722
1.2688
1.2618
1.2573
1.2441
1.2338
1.2335
1.2232
1.2262
1.2285
1.2284
1.2369
1.2542
1.2443
1.2462
1.2576
1.2594
1.2555
1.2489
1.2573
1.2577
1.2576
1.2559
1.2478
1.2718
1.2741
1.2791
1.2924
1.2852
1.2730
1.2755
1.2852
1.2879
1.2800
1.2902
1.3300
1.3366
1.3517
1.3389
1.3445
1.3350
1.3331
1.3448
1.3633
1.3941
1.4348
1.4176
1.4074
1.3843
1.3785
1.3596
1.3797
1.3942
1.3852
1.3803
1.3848
1.3661
1.3719
1.3757
1.3555
1.3559
1.3584
1.3656
1.3613
1.3593
1.4018
1.4129
1.4303
1.4411
1.4463
1.4674
1.4557
1.4407
1.4590
1.4739
1.4622
1.4537
1.4431
1.4590
1.4655
1.4698
1.4660
1.4561
1.4316
1.4186
1.4787
1.4550
1.4822
1.4052
1.3786
1.3712
1.3557
1.3469
1.3475
1.3602
1.3497
1.3381
1.3523
1.3484
1.3015
1.3219
1.3231
1.3178
1.3342
1.3370
1.3273
1.3096
1.2732
1.2653
1.3019
1.2985
1.2959
1.2695
1.2609
1.2593
1.2498
1.2422
1.2814
1.2671
1.2616