Историјски јапански јен / Арубан гулден

Историја дневних износа JPY /AWF пошто недеља, 15 новембар 2015.

Максимална је договор о

1 јапански јен = 0.017932 Арубан гулден

минималац на

1 јапански јен = 0.012215 Арубан гулден

Историја Цена AWF / JPY

Date JPY/AWF
0.012298
0.012424
0.012451
0.012586
0.012708
0.012878
0.013094
0.013486
0.013277
0.013583
0.013139
0.012927
0.013093
0.013202
0.013206
0.013247
0.013384
0.013588
0.013995
0.013970
0.013859
0.013722
0.013778
0.014053
0.014995
0.015164
0.015556
0.015534
0.015659
0.015506
0.015564
0.015446
0.015672
0.015612
0.015510
0.015594
0.015568
0.015742
0.015748
0.015781
0.015703
0.015643
0.015789
0.015791
0.015661
0.015726
0.015649
0.015815
0.016155
0.016133
0.016332
0.016231
0.016284
0.016288
0.016285
0.016369
0.016258
0.016397
0.016204
0.016307
0.016209
0.016138
0.016159
0.016189
0.016255
0.016343
0.016304
0.016441
0.016369
0.016485
0.016388
0.016552
0.016547
0.016353
0.016148
0.016316
0.016450
0.016454
0.016758
0.017002
0.016983
0.016975
0.017090
0.017265
0.017241
0.017192
0.017417
0.017257
0.017232
0.017228
0.017236
0.017220
0.017210
0.017079
0.017108
0.017110
0.017087
0.016999
0.016972
0.016904
0.016964
0.017133
0.016942
0.016847
0.016892
0.016963
0.016856
0.016927
0.016831
0.016988
0.016687
0.016661
0.016689
0.016692
0.016650
0.016527
0.016482
0.016628
0.016634
0.016544
0.016660
0.016835
0.016726
0.016617
0.016552
0.016390
0.016570
0.016182
0.016842
0.017450
0.016461
0.016100
0.016292
0.016367
0.016484
0.016441
0.016231
0.016259
0.016510
0.016424
0.016337
0.016393
0.016501
0.016338
0.016419
0.016453
0.016423
0.016511
0.016408
0.016513
0.016521
0.016722
0.016550
0.016623
0.016592
0.016656
0.016863
0.016915
0.016830
0.016953
0.016858
0.016410
0.016606
0.016601
0.016464
0.016607
0.016670
0.016504
0.016494
0.016476
0.016351
0.016259
0.016416
0.016152
0.015978
0.015981
0.016002
0.016049
0.016106
0.016278
0.016087
0.016055
0.016015
0.016106
0.016208
0.016257
0.016290
0.016364
0.016310
0.016531
0.016431
0.016269
0.016233
0.015849
0.015909
0.015729
0.015811
0.015877
0.015800
0.015752
0.015940
0.015913
0.016003
0.015802
0.015748
0.015898
0.016028
0.016074
0.016107
0.016036
0.016177
0.016183
0.016054
0.016092
0.016090
0.015941
0.016177
0.016140
0.016325
0.016228
0.016239
0.016329
0.016386
0.016085
0.016389
0.016387
0.016371
0.016496
0.016703
0.016743
0.016959
0.016896
0.016845
0.016792
0.016724
0.016786
0.016413
0.016512
0.016428
0.016106
0.016195
0.015823
0.015848
0.015774
0.015914
0.015791
0.015906
0.016170
0.015962
0.015742
0.015774
0.015965
0.015893
0.015889
0.016033
0.016040
0.016413
0.016318
0.016411
0.016353
0.016310
0.016157
0.016091
0.016105
0.015879
0.015679
0.015780
0.016005
0.016104
0.016319
0.016203
0.016182
0.016054
0.015737
0.015823
0.016031
0.016269
0.016409
0.016132
0.016141
0.016217
0.015944
0.015596
0.015721
0.015878
0.015821
0.015782
0.015959
0.015622
0.015816
0.015681
0.015335
0.015264
0.015264
0.015312
0.015517
0.015651
0.015967
0.016160
0.016582
0.017150
0.017032
0.017192
0.017219
0.017296
0.017634
0.017858
0.017563
0.017555
0.017321
0.017531
0.017825
0.017679
0.017485
0.017486
0.016914
0.016869
0.017576
0.017433
0.017131
0.016765
0.016454
0.016287
0.016256
0.016450
0.016721
0.016558
0.016212
0.016415
0.016483
0.016006
0.015861
0.016053
0.015724
0.015747
0.015830
0.015845
0.015885
0.015344
0.014864
0.015139
0.015247
0.015143
0.014870
0.014848
0.014681
0.014724
0.014567
0.014584
0.014570
0.014610