Историја дневних износа JPY /AWF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 јапански јен = 0.017932 Арубан гулден
минималац на
1 јапански јен = 0.012215 Арубан гулден
Date | JPY/AWF |
---|---|
0.012298 | |
0.012424 | |
0.012451 | |
0.012586 | |
0.012708 | |
0.012878 | |
0.013094 | |
0.013486 | |
0.013277 | |
0.013583 | |
0.013139 | |
0.012927 | |
0.013093 | |
0.013202 | |
0.013206 | |
0.013247 | |
0.013384 | |
0.013588 | |
0.013995 | |
0.013970 | |
0.013859 | |
0.013722 | |
0.013778 | |
0.014053 | |
0.014995 | |
0.015164 | |
0.015556 | |
0.015534 | |
0.015659 | |
0.015506 | |
0.015564 | |
0.015446 | |
0.015672 | |
0.015612 | |
0.015510 | |
0.015594 | |
0.015568 | |
0.015742 | |
0.015748 | |
0.015781 | |
0.015703 | |
0.015643 | |
0.015789 | |
0.015791 | |
0.015661 | |
0.015726 | |
0.015649 | |
0.015815 | |
0.016155 | |
0.016133 | |
0.016332 | |
0.016231 | |
0.016284 | |
0.016288 | |
0.016285 | |
0.016369 | |
0.016258 | |
0.016397 | |
0.016204 | |
0.016307 | |
0.016209 | |
0.016138 | |
0.016159 | |
0.016189 | |
0.016255 | |
0.016343 | |
0.016304 | |
0.016441 | |
0.016369 | |
0.016485 | |
0.016388 | |
0.016552 | |
0.016547 | |
0.016353 | |
0.016148 | |
0.016316 | |
0.016450 | |
0.016454 | |
0.016758 | |
0.017002 | |
0.016983 | |
0.016975 | |
0.017090 | |
0.017265 | |
0.017241 | |
0.017192 | |
0.017417 | |
0.017257 | |
0.017232 | |
0.017228 | |
0.017236 | |
0.017220 | |
0.017210 | |
0.017079 | |
0.017108 | |
0.017110 | |
0.017087 | |
0.016999 | |
0.016972 | |
0.016904 | |
0.016964 | |
0.017133 | |
0.016942 | |
0.016847 | |
0.016892 | |
0.016963 | |
0.016856 | |
0.016927 | |
0.016831 | |
0.016988 | |
0.016687 | |
0.016661 | |
0.016689 | |
0.016692 | |
0.016650 | |
0.016527 | |
0.016482 | |
0.016628 | |
0.016634 | |
0.016544 | |
0.016660 | |
0.016835 | |
0.016726 | |
0.016617 | |
0.016552 | |
0.016390 | |
0.016570 | |
0.016182 | |
0.016842 | |
0.017450 | |
0.016461 | |
0.016100 | |
0.016292 | |
0.016367 | |
0.016484 | |
0.016441 | |
0.016231 | |
0.016259 | |
0.016510 | |
0.016424 | |
0.016337 | |
0.016393 | |
0.016501 | |
0.016338 | |
0.016419 | |
0.016453 | |
0.016423 | |
0.016511 | |
0.016408 | |
0.016513 | |
0.016521 | |
0.016722 | |
0.016550 | |
0.016623 | |
0.016592 | |
0.016656 | |
0.016863 | |
0.016915 | |
0.016830 | |
0.016953 | |
0.016858 | |
0.016410 | |
0.016606 | |
0.016601 | |
0.016464 | |
0.016607 | |
0.016670 | |
0.016504 | |
0.016494 | |
0.016476 | |
0.016351 | |
0.016259 | |
0.016416 | |
0.016152 | |
0.015978 | |
0.015981 | |
0.016002 | |
0.016049 | |
0.016106 | |
0.016278 | |
0.016087 | |
0.016055 | |
0.016015 | |
0.016106 | |
0.016208 | |
0.016257 | |
0.016290 | |
0.016364 | |
0.016310 | |
0.016531 | |
0.016431 | |
0.016269 | |
0.016233 | |
0.015849 | |
0.015909 | |
0.015729 | |
0.015811 | |
0.015877 | |
0.015800 | |
0.015752 | |
0.015940 | |
0.015913 | |
0.016003 | |
0.015802 | |
0.015748 | |
0.015898 | |
0.016028 | |
0.016074 | |
0.016107 | |
0.016036 | |
0.016177 | |
0.016183 | |
0.016054 | |
0.016092 | |
0.016090 | |
0.015941 | |
0.016177 | |
0.016140 | |
0.016325 | |
0.016228 | |
0.016239 | |
0.016329 | |
0.016386 | |
0.016085 | |
0.016389 | |
0.016387 | |
0.016371 | |
0.016496 | |
0.016703 | |
0.016743 | |
0.016959 | |
0.016896 | |
0.016845 | |
0.016792 | |
0.016724 | |
0.016786 | |
0.016413 | |
0.016512 | |
0.016428 | |
0.016106 | |
0.016195 | |
0.015823 | |
0.015848 | |
0.015774 | |
0.015914 | |
0.015791 | |
0.015906 | |
0.016170 | |
0.015962 | |
0.015742 | |
0.015774 | |
0.015965 | |
0.015893 | |
0.015889 | |
0.016033 | |
0.016040 | |
0.016413 | |
0.016318 | |
0.016411 | |
0.016353 | |
0.016310 | |
0.016157 | |
0.016091 | |
0.016105 | |
0.015879 | |
0.015679 | |
0.015780 | |
0.016005 | |
0.016104 | |
0.016319 | |
0.016203 | |
0.016182 | |
0.016054 | |
0.015737 | |
0.015823 | |
0.016031 | |
0.016269 | |
0.016409 | |
0.016132 | |
0.016141 | |
0.016217 | |
0.015944 | |
0.015596 | |
0.015721 | |
0.015878 | |
0.015821 | |
0.015782 | |
0.015959 | |
0.015622 | |
0.015816 | |
0.015681 | |
0.015335 | |
0.015264 | |
0.015264 | |
0.015312 | |
0.015517 | |
0.015651 | |
0.015967 | |
0.016160 | |
0.016582 | |
0.017150 | |
0.017032 | |
0.017192 | |
0.017219 | |
0.017296 | |
0.017634 | |
0.017858 | |
0.017563 | |
0.017555 | |
0.017321 | |
0.017531 | |
0.017825 | |
0.017679 | |
0.017485 | |
0.017486 | |
0.016914 | |
0.016869 | |
0.017576 | |
0.017433 | |
0.017131 | |
0.016765 | |
0.016454 | |
0.016287 | |
0.016256 | |
0.016450 | |
0.016721 | |
0.016558 | |
0.016212 | |
0.016415 | |
0.016483 | |
0.016006 | |
0.015861 | |
0.016053 | |
0.015724 | |
0.015747 | |
0.015830 | |
0.015845 | |
0.015885 | |
0.015344 | |
0.014864 | |
0.015139 | |
0.015247 | |
0.015143 | |
0.014870 | |
0.014848 | |
0.014681 | |
0.014724 | |
0.014567 | |
0.014584 | |
0.014570 | |
0.014610 |