Историја дневних износа JPY /BEF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 јапански јен = 0.36220 белгијски франак
минималац на
1 јапански јен = 0.23814 белгијски франак
Date | JPY/BEF |
---|---|
0.24082 | |
0.24455 | |
0.24620 | |
0.24459 | |
0.24785 | |
0.24589 | |
0.24873 | |
0.25151 | |
0.24702 | |
0.24691 | |
0.24912 | |
0.25065 | |
0.25262 | |
0.25245 | |
0.25031 | |
0.25280 | |
0.25545 | |
0.25902 | |
0.25737 | |
0.25881 | |
0.25657 | |
0.25269 | |
0.24799 | |
0.24840 | |
0.24857 | |
0.25089 | |
0.25491 | |
0.25240 | |
0.25552 | |
0.25707 | |
0.25684 | |
0.25592 | |
0.25559 | |
0.25590 | |
0.25509 | |
0.25442 | |
0.25311 | |
0.25428 | |
0.25723 | |
0.25773 | |
0.25761 | |
0.25865 | |
0.25939 | |
0.25564 | |
0.25774 | |
0.26023 | |
0.26876 | |
0.27014 | |
0.26821 | |
0.26910 | |
0.27272 | |
0.27154 | |
0.26739 | |
0.27207 | |
0.27463 | |
0.28266 | |
0.27758 | |
0.27891 | |
0.28110 | |
0.28405 | |
0.28349 | |
0.28493 | |
0.28413 | |
0.29023 | |
0.28532 | |
0.28886 | |
0.28557 | |
0.27751 | |
0.27825 | |
0.28137 | |
0.28113 | |
0.27705 | |
0.27902 | |
0.27464 | |
0.27434 | |
0.27411 | |
0.27508 | |
0.28515 | |
0.28384 | |
0.29025 | |
0.28089 | |
0.27930 | |
0.28868 | |
0.29065 | |
0.29504 | |
0.29812 | |
0.29335 | |
0.29912 | |
0.28926 | |
0.28753 | |
0.29221 | |
0.28459 | |
0.28151 | |
0.28385 | |
0.28853 | |
0.28551 | |
0.29304 | |
0.29538 | |
0.29968 | |
0.29290 | |
0.29502 | |
0.29470 | |
0.30618 | |
0.31183 | |
0.32177 | |
0.31259 | |
0.31123 | |
0.30881 | |
0.30641 | |
0.31204 | |
0.31246 | |
0.30856 | |
0.30884 | |
0.30948 | |
0.31018 | |
0.31471 | |
0.31471 | |
0.31507 | |
0.31387 | |
0.31260 | |
0.31094 | |
0.30738 | |
0.30481 | |
0.30542 | |
0.30393 | |
0.30793 | |
0.31288 | |
0.31081 | |
0.31432 | |
0.31049 | |
0.30936 | |
0.31103 | |
0.31317 | |
0.31337 | |
0.31153 | |
0.31091 | |
0.30979 | |
0.31233 | |
0.30819 | |
0.30652 | |
0.30574 | |
0.30681 | |
0.30242 | |
0.30282 | |
0.30118 | |
0.30340 | |
0.30378 | |
0.30526 | |
0.30667 | |
0.30864 | |
0.30985 | |
0.30960 | |
0.30979 | |
0.31207 | |
0.31083 | |
0.31249 | |
0.31335 | |
0.31581 | |
0.31554 | |
0.31815 | |
0.31871 | |
0.32016 | |
0.32207 | |
0.31855 | |
0.31923 | |
0.31831 | |
0.31899 | |
0.31925 | |
0.32027 | |
0.32397 | |
0.32587 | |
0.32536 | |
0.32447 | |
0.33089 | |
0.32585 | |
0.32504 | |
0.32417 | |
0.32370 | |
0.32762 | |
0.32757 | |
0.32147 | |
0.32107 | |
0.31883 | |
0.32269 | |
0.32046 | |
0.32428 | |
0.32350 | |
0.32557 | |
0.32851 | |
0.33144 | |
0.33209 | |
0.33339 | |
0.33461 | |
0.33097 | |
0.32915 | |
0.33710 | |
0.34361 | |
0.34420 | |
0.34687 | |
0.34676 | |
0.34733 | |
0.34480 | |
0.34322 | |
0.34230 | |
0.33843 | |
0.33820 | |
0.34020 | |
0.34330 | |
0.33356 | |
0.33541 | |
0.33886 | |
0.33684 | |
0.33571 | |
0.33606 | |
0.32995 | |
0.32932 | |
0.33238 | |
0.33078 | |
0.33246 | |
0.33060 | |
0.33579 | |
0.33404 | |
0.33613 | |
0.33522 | |
0.33525 | |
0.33348 | |
0.33351 | |
0.33307 | |
0.33751 | |
0.34278 | |
0.34251 | |
0.34102 | |
0.33899 | |
0.34020 | |
0.34653 | |
0.34291 | |
0.34160 | |
0.34129 | |
0.33978 | |
0.33259 | |
0.33366 | |
0.33201 | |
0.33085 | |
0.32976 | |
0.32970 | |
0.33110 | |
0.32891 | |
0.33200 | |
0.32908 | |
0.32813 | |
0.32901 | |
0.32503 | |
0.32295 | |
0.32010 | |
0.31875 | |
0.32157 | |
0.32302 | |
0.32392 | |
0.31948 | |
0.32182 | |
0.31833 | |
0.31965 | |
0.32245 | |
0.32399 | |
0.32077 | |
0.32302 | |
0.32351 | |
0.32485 | |
0.32353 | |
0.32019 | |
0.32071 | |
0.31497 | |
0.31382 | |
0.31278 | |
0.31359 | |
0.31314 | |
0.31610 | |
0.31223 | |
0.31566 | |
0.31204 | |
0.31140 | |
0.31024 | |
0.30577 | |
0.30433 | |
0.30952 | |
0.31306 | |
0.31266 | |
0.31066 | |
0.31925 | |
0.31984 | |
0.31344 | |
0.31042 | |
0.30949 | |
0.30654 | |
0.30926 | |
0.31251 | |
0.31445 | |
0.31493 | |
0.31038 | |
0.31352 | |
0.31714 | |
0.30826 | |
0.30811 | |
0.31030 | |
0.30544 | |
0.30375 | |
0.30428 | |
0.30667 | |
0.31020 | |
0.30683 | |
0.30843 | |
0.30762 | |
0.30592 | |
0.30483 | |
0.30163 | |
0.29912 | |
0.29906 | |
0.29656 | |
0.29728 | |
0.29784 | |
0.29782 | |
0.29989 | |
0.30409 | |
0.30167 | |
0.30214 | |
0.30490 | |
0.30534 | |
0.30439 | |
0.30279 | |
0.30482 | |
0.30493 | |
0.30489 | |
0.30449 | |
0.30254 | |
0.30835 | |
0.30890 | |
0.31012 | |
0.31334 | |
0.31160 | |
0.30864 | |
0.30923 | |
0.31159 | |
0.31225 | |
0.31033 | |
0.31281 | |
0.32245 | |
0.32406 | |
0.32772 | |
0.32460 | |
0.32598 | |
0.32366 | |
0.32321 | |
0.32603 | |
0.33054 | |
0.33800 | |
0.34786 | |
0.34369 | |
0.34121 | |
0.33561 | |
0.33421 | |
0.32963 | |
0.33450 | |
0.33801 | |
0.33584 | |
0.33464 | |
0.33574 | |
0.33121 | |
0.33262 | |
0.33354 | |
0.32865 | |
0.32873 | |
0.32933 | |
0.33109 | |
0.33005 | |
0.32956 | |
0.33985 | |
0.34255 | |
0.34678 | |
0.34938 | |
0.35065 | |
0.35576 | |
0.35294 | |
0.34930 | |
0.35372 | |
0.35734 | |
0.35450 | |
0.35244 | |
0.34987 | |
0.35373 | |
0.35531 | |
0.35635 | |
0.35544 | |
0.35302 | |
0.34708 | |
0.34394 | |
0.35852 | |
0.35276 | |
0.35936 | |
0.34069 | |
0.33424 | |
0.33244 | |
0.32869 | |
0.32655 | |
0.32669 | |
0.32978 | |
0.32724 | |
0.32441 | |
0.32785 | |
0.32691 | |
0.31555 | |
0.32048 | |
0.32077 | |
0.31951 | |
0.32348 | |
0.32415 | |
0.32179 | |
0.31750 | |
0.30869 | |
0.30676 | |
0.31563 | |
0.31481 | |
0.31418 | |
0.30779 | |
0.30570 | |
0.30531 | |
0.30301 | |
0.30116 | |
0.31067 | |
0.30721 | |
0.30588 |