Историја дневних износа JPY /CRC пошто петак, 12 март 2004.
Максимална је договор о
1 јапански јен = 6.7456 костарикански колон
минималац на
1 јапански јен = 3.1787 костарикански колон
Date | JPY/CRC |
---|---|
3.2358 | |
3.2461 | |
3.3422 | |
3.3167 | |
3.3192 | |
3.4200 | |
3.4857 | |
3.4180 | |
3.4129 | |
3.4214 | |
3.4581 | |
3.4807 | |
3.4633 | |
3.4725 | |
3.5613 | |
3.6013 | |
3.6922 | |
3.6689 | |
3.6729 | |
3.6110 | |
3.5944 | |
3.5749 | |
3.5804 | |
3.5038 | |
3.5511 | |
3.5583 | |
3.5432 | |
3.5499 | |
3.6055 | |
3.5675 | |
3.6078 | |
3.5906 | |
3.6525 | |
3.6675 | |
3.6802 | |
3.6433 | |
3.6815 | |
3.7899 | |
3.7983 | |
3.7819 | |
3.8923 | |
3.8528 | |
3.7471 | |
3.7743 | |
3.8084 | |
3.8607 | |
3.8522 | |
3.8306 | |
3.8554 | |
3.9334 | |
4.0223 | |
3.9148 | |
3.9568 | |
3.9855 | |
4.1212 | |
4.0856 | |
4.1108 | |
4.1563 | |
4.3510 | |
4.2741 | |
4.2476 | |
4.3161 | |
4.4487 | |
4.4760 | |
4.5241 | |
4.3825 | |
4.2627 | |
4.2413 | |
4.4128 | |
4.3526 | |
4.2755 | |
4.3518 | |
4.2115 | |
4.1561 | |
4.1538 | |
4.1360 | |
4.3535 | |
4.3271 | |
4.3724 | |
4.3924 | |
4.5240 | |
4.6906 | |
4.5714 | |
4.7381 | |
5.0102 | |
4.9507 | |
5.0870 | |
4.9219 | |
4.9396 | |
5.0092 | |
5.0565 | |
5.1014 | |
5.0783 | |
5.1046 | |
5.1663 | |
5.2843 | |
5.2518 | |
5.2083 | |
5.1019 | |
5.0881 | |
5.1466 | |
5.3895 | |
5.4739 | |
5.5815 | |
5.5741 | |
5.5756 | |
5.5525 | |
5.5961 | |
5.5728 | |
5.5684 | |
5.5387 | |
5.5695 | |
5.5683 | |
5.6032 | |
5.6143 | |
5.6219 | |
5.5462 | |
5.5188 | |
5.5766 | |
5.6339 | |
5.6509 | |
5.5881 | |
5.5304 | |
5.4959 | |
5.5230 | |
5.6406 | |
5.6373 | |
5.7034 | |
5.6809 | |
5.6839 | |
5.6560 | |
5.6586 | |
5.6841 | |
5.6183 | |
5.6756 | |
5.6218 | |
5.6517 | |
5.6261 | |
5.5886 | |
5.6055 | |
5.6099 | |
5.6207 | |
5.6692 | |
5.6331 | |
5.6764 | |
5.6217 | |
5.6672 | |
5.6490 | |
5.6800 | |
5.6800 | |
5.6028 | |
5.5648 | |
5.5794 | |
5.6191 | |
5.5928 | |
5.6234 | |
5.7299 | |
5.8293 | |
5.7936 | |
5.8257 | |
5.8482 | |
5.8979 | |
5.8673 | |
5.9003 | |
5.9160 | |
5.8770 | |
5.8631 | |
5.8182 | |
5.7842 | |
5.7902 | |
5.7707 | |
5.8561 | |
5.8266 | |
5.8052 | |
5.7603 | |
5.7205 | |
5.7120 | |
5.6968 | |
5.7159 | |
5.7040 | |
5.6315 | |
5.6112 | |
5.6102 | |
5.6057 | |
5.6118 | |
5.5624 | |
5.5130 | |
5.5255 | |
5.4258 | |
5.4353 | |
5.4269 | |
5.3929 | |
5.3789 | |
5.3834 | |
5.3166 | |
5.2930 | |
5.2897 | |
5.2992 | |
5.2756 | |
5.3178 | |
5.2819 | |
5.2208 | |
5.2736 | |
5.2733 | |
5.3630 | |
5.0661 | |
5.3039 | |
5.5248 | |
5.2477 | |
5.1622 | |
5.1500 | |
5.2251 | |
5.2103 | |
5.1920 | |
5.1100 | |
5.2104 | |
5.2507 | |
5.2424 | |
5.1854 | |
5.1763 | |
5.2355 | |
5.1286 | |
5.2516 | |
5.3379 | |
5.3649 | |
5.3709 | |
5.3340 | |
5.3522 | |
5.3682 | |
5.4316 | |
5.4034 | |
5.3999 | |
5.3331 | |
5.3884 | |
5.3605 | |
5.3514 | |
5.3325 | |
5.4391 | |
5.4108 | |
5.2709 | |
5.3263 | |
5.3743 | |
5.3562 | |
5.3864 | |
5.4472 | |
5.3916 | |
5.4605 | |
5.4217 | |
5.4056 | |
5.3230 | |
5.4487 | |
5.3502 | |
5.3674 | |
5.3023 | |
5.3576 | |
5.4383 | |
5.3743 | |
5.4857 | |
5.3788 | |
5.4595 | |
5.4177 | |
5.4768 | |
5.5042 | |
5.5430 | |
5.5390 | |
5.5328 | |
5.4593 | |
5.5895 | |
5.5647 | |
5.5160 | |
5.4299 | |
5.2893 | |
5.2674 | |
5.2708 | |
5.3234 | |
5.3737 | |
5.4491 | |
5.4322 | |
5.3131 | |
5.2587 | |
5.3134 | |
5.1871 | |
5.0814 | |
5.1399 | |
5.1944 | |
5.2464 | |
5.1645 | |
5.1171 | |
5.1581 | |
5.1291 | |
5.0949 | |
5.1049 | |
5.0864 | |
5.0430 | |
5.1121 | |
5.1131 | |
5.1578 | |
5.1481 | |
5.1363 | |
5.1714 | |
5.1696 | |
5.0932 | |
5.1621 | |
5.1990 | |
5.1807 | |
5.1977 | |
5.2879 | |
5.3041 | |
5.3579 | |
5.3681 | |
5.3442 | |
5.3619 | |
5.3639 | |
5.3216 | |
5.3433 | |
5.2726 | |
5.2419 | |
5.2183 | |
5.1072 | |
5.1216 | |
5.0131 | |
5.0112 | |
4.9866 | |
5.0326 | |
5.0052 | |
5.0294 | |
5.1025 | |
5.0635 | |
5.0059 | |
4.9987 | |
5.0438 | |
5.0146 | |
5.0860 | |
5.0931 | |
5.0703 | |
5.1564 | |
5.1740 | |
5.3026 | |
5.2745 | |
5.2980 | |
5.2850 | |
5.2728 | |
5.2059 | |
5.1625 | |
5.1696 | |
5.0646 | |
4.9719 | |
5.0132 | |
5.0808 | |
5.1186 | |
5.1715 | |
5.1489 | |
5.2164 | |
5.1823 | |
4.9996 | |
4.9455 | |
5.0223 | |
5.0553 | |
5.1124 | |
5.0573 | |
5.0377 | |
4.9988 | |
4.9283 | |
4.8642 | |
4.8991 | |
4.9602 | |
4.9468 | |
4.9031 | |
4.9687 | |
4.8994 | |
4.9009 | |
4.8384 | |
4.7715 | |
4.7061 | |
4.7122 | |
4.6866 | |
4.7777 | |
4.8583 | |
4.9557 | |
5.0125 | |
5.1406 | |
5.3180 | |
5.2910 | |
5.3183 | |
5.3389 | |
5.3480 | |
5.4444 | |
5.5156 | |
5.4292 | |
5.4360 | |
5.3236 | |
5.4300 | |
5.5087 | |
5.4426 | |
5.3773 | |
5.3801 | |
5.1903 | |
5.1565 | |
5.3663 | |
5.3223 | |
5.3499 | |
5.1627 | |
5.0581 | |
4.9838 | |
4.8775 | |
4.8592 | |
4.9191 | |
4.9987 | |
4.9500 | |
4.8256 | |
4.8976 | |
4.9258 | |
4.7505 | |
4.7256 | |
4.7880 | |
4.7046 | |
4.6970 | |
4.7143 | |
4.7290 | |
4.7428 | |
4.5825 | |
4.4435 | |
4.5077 | |
4.5379 | |
4.5330 | |
4.4557 | |
4.4271 | |
4.3401 | |
4.3706 | |
4.3085 | |
4.3273 | |
4.3062 | |
4.3483 | |
4.3320 | |
4.4198 | |
4.4097 | |
4.4663 | |
4.4436 | |
4.4480 | |
4.4428 | |
4.4260 | |
4.4448 | |
4.4994 | |
4.4047 | |
4.4757 | |
4.2902 | |
4.2876 | |
4.3129 | |
4.3522 | |
4.3103 | |
4.3412 | |
4.3673 | |
4.3650 | |
4.3394 | |
4.3442 | |
4.2961 | |
4.2894 | |
4.3837 | |
4.4436 | |
4.4362 | |
4.4245 | |
4.4617 | |
4.4559 | |
4.4424 | |
4.4547 | |
4.4489 | |
4.4514 | |
4.4091 | |
4.4162 | |
4.4703 | |
4.5158 | |
4.5452 | |
4.5429 | |
4.5768 | |
4.5379 | |
4.5638 | |
4.5629 | |
4.5350 | |
4.4784 | |
4.4534 | |
4.5240 | |
4.4245 | |
4.5351 | |
4.5439 | |
4.6174 | |
4.7062 | |
4.7722 | |
5.0046 | |
5.0469 | |
5.0344 | |
4.9488 | |
4.9337 | |
4.9606 | |
5.0320 | |
5.1110 | |
5.1973 | |
5.2113 | |
5.2669 | |
5.3164 | |
5.2738 | |
5.3054 | |
5.3371 | |
5.3148 | |
5.2985 | |
5.3721 | |
5.3931 | |
5.4576 | |
5.4068 | |
5.4068 | |
5.4213 | |
5.4390 | |
5.4263 | |
5.4031 | |
5.3533 | |
5.3534 | |
5.3989 | |
5.3065 | |
5.2718 | |
5.2675 | |
5.4089 | |
5.4068 | |
5.0029 | |
4.9500 | |
5.0291 | |
5.0034 | |
5.0595 | |
4.8979 | |
4.7971 | |
4.8359 | |
4.8027 | |
4.7715 | |
4.7732 | |
4.8216 | |
4.8258 | |
4.8501 | |
4.9140 | |
4.9926 | |
5.0819 | |
5.1117 | |
5.1493 | |
5.0889 | |
5.1334 | |
5.1850 | |
5.1079 | |
5.0510 | |
5.0668 | |
5.0634 | |
5.1095 | |
5.0962 | |
5.1599 | |
5.1886 | |
5.0977 | |
5.1267 | |
5.0226 | |
5.0109 | |
4.9608 | |
5.0257 | |
5.1284 | |
5.2957 | |
5.0841 | |
5.0076 | |
4.9514 | |
4.8784 | |
4.9134 | |
5.0397 | |
5.1014 | |
5.0287 | |
5.1403 | |
5.0649 | |
5.3408 | |
5.3255 | |
5.2470 | |
5.1843 | |
5.3409 | |
5.4229 | |
5.3315 | |
5.3240 | |
5.4366 | |
5.5157 | |
5.5606 | |
5.5675 | |
5.7146 | |
5.9070 | |
5.9128 | |
5.9574 | |
6.0621 | |
6.0762 | |
6.0729 | |
6.1460 | |
6.2884 | |
6.2342 | |
6.2606 | |
6.2611 | |
6.3573 | |
6.3692 | |
6.4152 | |
6.4028 | |
6.3582 | |
6.3997 | |
6.3749 | |
6.3584 | |
6.2801 | |
6.3737 | |
6.3668 | |
6.3989 | |
6.3892 | |
6.3100 | |
6.3211 | |
6.2831 | |
6.2748 | |
6.2986 | |
6.3317 | |
6.4043 | |
6.3534 | |
6.3313 | |
6.3088 | |
6.3540 | |
6.3045 | |
6.1765 | |
6.2565 | |
6.1908 | |
6.1384 | |
6.0905 | |
6.0749 | |
6.2034 | |
6.2908 | |
6.3061 | |
6.3942 | |
6.5634 | |
6.6274 | |
6.6017 | |
6.5916 | |
6.5675 | |
6.6493 | |
6.5680 | |
6.4521 | |
6.3845 | |
6.4324 | |
6.4164 | |
6.3973 | |
6.4884 | |
6.5463 | |
6.5282 | |
6.4858 | |
6.7012 | |
6.6293 | |
6.7235 | |
6.6294 | |
6.6735 | |
6.5517 | |
6.6175 | |
6.5849 | |
6.5637 | |
6.5484 | |
6.5500 | |
6.4948 | |
6.5302 | |
6.4128 | |
6.3503 | |
6.2728 | |
6.2114 | |
6.2097 | |
6.2509 | |
6.2789 | |
6.2623 | |
6.1238 | |
6.0485 | |
6.1501 | |
6.1579 | |
6.1168 | |
6.0800 | |
6.0090 | |
5.8914 | |
5.8912 | |
6.0982 | |
6.1316 | |
6.0937 | |
6.0441 | |
6.0694 | |
5.9697 | |
5.9922 | |
6.0600 | |
6.1018 | |
6.0474 | |
6.0544 | |
6.1116 | |
6.1820 | |
6.0802 | |
5.9292 | |
5.9892 | |
6.0499 | |
5.9592 | |
6.0470 | |
6.0831 | |
6.3304 | |
6.3253 | |
6.2646 | |
6.2519 | |
6.2114 | |
6.0969 | |
6.0050 | |
5.8405 | |
5.9985 | |
5.9840 | |
5.9681 | |
5.9297 | |
5.9064 | |
5.9895 | |
5.9361 | |
5.9142 | |
5.8456 | |
5.9654 | |
6.0536 | |
5.8168 | |
5.8620 | |
5.7787 | |
5.9470 | |
6.0639 | |
6.0993 | |
5.5249 | |
5.6283 | |
5.4429 | |
5.6395 | |
6.0293 | |
5.9544 | |
5.8947 | |
6.0049 | |
5.9136 | |
5.9420 | |
6.0671 | |
6.2072 | |
6.0697 | |
6.0687 | |
6.1713 | |
6.1405 | |
6.0799 | |
6.0990 | |
6.1803 | |
6.0368 | |
6.1654 | |
6.1685 | |
6.3885 | |
6.2998 | |
6.3731 | |
6.2994 | |
6.3673 | |
6.2961 | |
6.3793 | |
6.2506 | |
6.4034 | |
6.4639 | |
6.5183 | |
6.4922 | |
6.3916 | |
6.3783 | |
6.2787 | |
6.2841 | |
6.1562 | |
6.1652 | |
5.9643 | |
6.1462 | |
6.1213 | |
6.1585 | |
6.2818 | |
6.0156 | |
5.9755 | |
6.0038 | |
5.8943 | |
5.7942 | |
5.9431 | |
6.0596 | |
5.9558 | |
5.8085 | |
5.7781 | |
5.8369 | |
5.7784 | |
5.6181 | |
5.5819 | |
5.8765 | |
5.7720 | |
5.7112 | |
5.7356 | |
5.8113 | |
5.9045 | |
6.1360 | |
6.1237 | |
6.2783 | |
6.2298 | |
6.2062 | |
6.2463 | |
5.8997 | |
6.1177 | |
6.0451 | |
5.8492 | |
5.5577 | |
5.9023 | |
5.7611 | |
5.7275 | |
5.6345 | |
5.6370 | |
5.9451 | |
5.4534 | |
5.5238 | |
5.4216 | |
5.2744 | |
5.1132 | |
5.2440 | |
5.1231 | |
5.1127 | |
5.0544 | |
5.0143 | |
5.0238 | |
5.0954 | |
5.0822 | |
5.1337 | |
4.9300 | |
4.8136 | |
4.9048 | |
4.8238 | |
4.8047 | |
4.9072 | |
4.9753 | |
5.0401 | |
4.9259 | |
4.7750 | |
4.7027 | |
4.7174 | |
4.7581 | |
4.9011 | |
4.8223 | |
4.9461 | |
4.9109 | |
5.1020 | |
4.8490 | |
4.8030 | |
4.6011 | |
4.5975 | |
4.6464 | |
4.6408 | |
4.6537 | |
4.6772 | |
4.5777 | |
4.5702 | |
4.4403 | |
4.3347 | |
4.4068 | |
4.4417 | |
4.5178 | |
4.6333 | |
4.7039 | |
4.7326 | |
4.5395 | |
4.5326 | |
4.5500 | |
4.4174 | |
4.4315 | |
4.4763 | |
4.5124 | |
4.5130 | |
4.5346 | |
4.4792 | |
4.4665 | |
4.5130 | |
4.3816 | |
4.3859 | |
4.3718 | |
4.2766 | |
4.2602 | |
4.2117 | |
4.2440 | |
4.1922 | |
4.1982 | |
4.2592 | |
4.2572 | |
4.2671 | |
4.2765 | |
4.3106 | |
4.3230 | |
4.3389 | |
4.3844 | |
4.3348 | |
4.3484 | |
4.3953 | |
4.3906 | |
4.4126 | |
4.4234 | |
4.4855 | |
4.2951 | |
4.3564 | |
4.2613 | |
4.3123 | |
4.2540 | |
4.2615 | |
4.2883 | |
4.3646 | |
4.3525 | |
4.3562 | |
4.3796 | |
4.4175 | |
4.4522 | |
4.4543 | |
4.3771 | |
4.3833 | |
4.3681 | |
4.4100 | |
4.3212 | |
4.3917 | |
4.3677 | |
4.4187 | |
4.4716 | |
4.4086 | |
4.4307 | |
4.4505 | |
4.4270 | |
4.4706 | |
4.4342 | |
4.4916 | |
4.5088 | |
4.4155 | |
4.3971 | |
4.5156 | |
4.4741 | |
4.4084 | |
4.4396 | |
4.4757 | |
4.5314 | |
4.5365 | |
4.5543 | |
4.6125 | |
4.5612 | |
4.4739 | |
4.4207 | |
4.2997 | |
4.2743 | |
4.2883 | |
4.3303 | |
4.3470 | |
4.2340 | |
4.2848 | |
4.3282 | |
4.2453 | |
4.2544 | |
4.2110 | |
4.2478 | |
4.3567 | |
4.3409 | |
4.3453 | |
4.2166 | |
4.2627 | |
4.2702 | |
4.1230 | |
4.0902 | |
4.1354 | |
4.1426 | |
4.1311 | |
4.1751 | |
4.2170 | |
4.2395 | |
4.2570 | |
4.2784 | |
4.2734 | |
4.3210 | |
4.3596 | |
4.4109 | |
4.4389 | |
4.3781 | |
4.4058 | |
4.4112 | |
4.3068 | |
4.2962 | |
4.3056 | |
4.2860 | |
4.2828 | |
4.2868 | |
4.3684 | |
4.3689 | |
4.3498 | |
4.4455 | |
4.3970 | |
4.3972 | |
4.4176 | |
4.4745 | |
4.4890 | |
4.4510 | |
4.3734 | |
4.3574 | |
4.3377 | |
4.3711 | |
4.4440 | |
4.4506 | |
4.4327 | |
4.4577 | |
4.4009 | |
4.4155 | |
4.4259 | |
4.4662 | |
4.4945 | |
4.5160 | |
4.4116 | |
4.4610 | |
4.4367 | |
4.3840 | |
4.3618 | |
4.4338 | |
4.4258 | |
4.3972 | |
4.3013 | |
4.2722 | |
4.2410 | |
4.2293 | |
4.1153 | |
4.1091 | |
4.0472 | |
4.0241 | |
4.0626 | |
4.0512 | |
4.0393 | |
4.0404 | |
4.0449 | |
3.9979 | |
3.9182 | |
3.9620 | |
4.0100 | |
3.9696 | |
3.9784 | |
4.0181 | |
4.0541 | |
4.0419 | |
3.9702 | |
3.9211 | |
3.9661 | |
3.8310 | |
3.7893 | |
3.8337 | |
3.9083 | |
4.0705 | |
4.0131 | |
4.0868 | |
4.1246 | |
4.1299 | |
4.0085 | |
3.8942 |