Историјски јапански јен / Ватикан лира

Историја дневних износа JPY /VAL пошто недеља, 15 новембар 2015.

Максимална је договор о

1 јапански јен = 17.3850 Ватикан лира

минималац на

1 јапански јен = 10.3229 Ватикан лира

Историја Цена VAL / JPY

Date JPY/VAL
10.4384
10.4724
10.4403
10.4702
10.4871
10.4243
10.4851
10.4237
10.4686
10.4572
10.4537
10.5339
10.3638
10.3435
10.3342
10.5059
10.5731
10.5246
10.5819
10.5577
10.5280
10.6158
10.6404
10.4185
10.5558
10.5621
10.5173
10.5049
10.5533
10.5435
10.4884
10.6259
10.6734
10.7232
10.7111
10.7587
10.8681
10.9005
10.8833
11.0253
10.9804
10.9972
11.1062
11.1049
11.1671
11.1639
11.2365
11.2784
11.2185
11.2510
11.3851
11.2467
11.2323
11.2313
11.3093
11.4236
11.4410
11.5828
11.7220
11.8698
11.9197
11.8899
11.7673
11.9126
11.9371
11.9373
11.9231
12.0022
11.9347
11.8876
11.8705
12.1453
12.3677
12.3465
12.1935
12.3831
12.0739
11.9756
11.9714
11.9920
11.8213
11.8513
11.8399
11.9476
12.1163
12.3321
11.9946
11.8201
11.8279
11.6925
11.6871
11.8859
11.8545
11.9108
12.0977
12.1331
12.3565
12.2537
11.9206
11.9989
11.9053
12.0423
12.1267
11.6330
11.3321
11.2339
11.1137
11.1657
11.2973
11.4320
11.4548
11.3730
11.3666
11.3993
11.4840
11.6826
11.5592
11.7379
11.8171
11.7400
11.8964
11.8024
11.9386
12.0720
11.8565
11.8514
11.9576
12.0310
12.1255
12.1172
12.0145
12.1340
12.2612
12.4325
12.3534
12.4224
12.3149
12.1286
11.9033
11.9227
11.9313
12.0426
12.2353
12.1149
12.2647
12.3393
12.3282
12.2840
12.2678
12.2829
12.2441
12.2117
12.1490
12.2053
12.3465
12.3710
12.3652
12.4147
12.4504
12.2703
12.3711
12.4909
12.9002
12.9662
12.8738
12.9163
13.0904
13.0338
12.8345
13.0593
13.1818
13.5676
13.3234
13.3876
13.4925
13.6343
13.6072
13.6764
13.6377
13.9309
13.6949
13.8652
13.7068
13.3201
13.3559
13.5055
13.4938
13.2980
13.3926
13.1823
13.1680
13.1570
13.2036
13.6871
13.6240
13.9315
13.4823
13.4062
13.8565
13.9508
14.1617
14.3095
14.0804
14.3576
13.8840
13.8010
14.0259
13.6601
13.5123
13.6244
13.8489
13.7041
14.0656
14.1781
14.3841
14.0587
14.1605
14.1451
14.6962
14.9674
15.4447
15.0041
14.9385
14.8227
14.7075
14.9777
14.9976
14.8104
14.8240
14.8547
14.8882
15.1055
15.1059
15.1230
15.0654
15.0043
14.9248
14.7539
14.6307
14.6599
14.5884
14.7803
15.0179
14.9187
15.0869
14.9032
14.8487
14.9291
15.0318
15.0413
14.9529
14.9232
14.8697
14.9917
14.7930
14.7126
14.6749
14.7266
14.5160
14.5349
14.4564
14.5630
14.5812
14.6523
14.7200
14.8146
14.8723
14.8605
14.8697
14.9790
14.9196
14.9994
15.0404
15.1585
15.1458
15.2707
15.2977
15.3673
15.4589
15.2899
15.3225
15.2786
15.3111
15.3234
15.3727
15.5504
15.6413
15.6171
15.5741
15.8821
15.6404
15.6014
15.5599
15.5370
15.7252
15.7230
15.4300
15.4108
15.3033
15.4885
15.3819
15.5651
15.5274
15.6272
15.7682
15.9088
15.9399
16.0022
16.0609
15.8860
15.7987
16.1806
16.4931
16.5211
16.6492
16.6441
16.6713
16.5499
16.4744
16.4298
16.2444
16.2333
16.3292
16.4779
16.0104
16.0994
16.2648
16.1678
16.1136
16.1305
15.8374
15.8072
15.9538
15.8772
15.9575
15.8682
16.1175
16.0338
16.1337
16.0903
16.0915
16.0065
16.0079
15.9868
16.2000
16.4528
16.4399
16.3686
16.2712
16.3291
16.6332
16.4593
16.3963
16.3817
16.3091
15.9637
16.0153
15.9361
15.8803
15.8281
15.8251
15.8924
15.7875
15.9359
15.7955
15.7497
15.7920
15.6011
15.5011
15.3647
15.2998
15.4352
15.5048
15.5476
15.3345
15.4470
15.2797
15.3430
15.4773
15.5510
15.3965
15.5048
15.5279
15.5924
15.5289
15.3688
15.3939
15.1184
15.0630
15.0129
15.0520
15.0305
15.1725
14.9867
15.1513
14.9778
14.9467
14.8913
14.6768
14.6077
14.8564
15.0266
15.0074
14.9111
15.3238
15.3519
15.0448
14.8998
14.8552
14.7137
14.8443
15.0002
15.0930
15.1165
14.8978
15.0487
15.2225
14.7959
14.7892
14.8940
14.6606
14.5796
14.6052
14.7200
14.8891
14.7273
14.8044
14.7654
14.6838
14.6315
14.4781
14.3575
14.3545
14.2346
14.2693
14.2958
14.2950
14.3942
14.5958
14.4798
14.5023
14.6350
14.6562
14.6105
14.5336
14.6311
14.6362
14.6346
14.6150
14.5214
14.8005
14.8270
14.8855
15.0399
14.9564
14.8144
14.8429
14.9560
14.9875
14.8954
15.0146
15.4774
15.5547
15.7304
15.5807
15.6466
15.5355
15.5136
15.6493
15.8653
16.2236
16.6969
16.4966
16.3778
16.1091
16.0415
15.8220
16.0557
16.2241
16.1201
16.0625
16.1150
15.8979
15.9656
16.0096
15.7746
15.7786
15.8074
15.8922
15.8418
15.8183
16.3126
16.4422
16.6452
16.7699
16.8307
17.0762
16.9408
16.7661
16.9783
17.1521
17.0156
16.9167
16.7935
16.9784
17.0545
17.1043
17.0605
16.9444
16.6595
16.5087
17.2084
16.9322
17.2490
16.3525
16.0431
15.9567
15.7765
15.6742
15.6810
15.8293
15.7069
15.5715
15.7367
15.6914
15.1463
15.3827
15.3968
15.3361
15.5268
15.5587
15.4457
15.2399
14.8170
14.7242
15.1501
15.1106
15.0802
14.7738
14.6733
14.6545
14.5441
14.4554
14.9117
14.7458
14.6819