Историја дневних износа JPY /YER пошто среда, 17 март 2004.
Максимална је договор о
1 јапански јен = 2.8797 јеменски ријал
минималац на
1 јапански јен = 1.4317 јеменски ријал
Date | JPY/YER |
---|---|
1.6015 | |
1.6172 | |
1.6232 | |
1.6491 | |
1.6518 | |
1.6541 | |
1.6786 | |
1.7058 | |
1.6643 | |
1.6626 | |
1.6660 | |
1.6756 | |
1.6840 | |
1.6978 | |
1.6899 | |
1.7173 | |
1.7359 | |
1.7732 | |
1.7561 | |
1.7546 | |
1.7139 | |
1.6995 | |
1.6865 | |
1.6872 | |
1.6508 | |
1.6691 | |
1.6782 | |
1.6713 | |
1.6736 | |
1.6881 | |
1.6705 | |
1.6824 | |
1.6959 | |
1.7068 | |
1.7074 | |
1.7085 | |
1.7115 | |
1.7213 | |
1.7564 | |
1.7586 | |
1.7684 | |
1.8029 | |
1.7713 | |
1.7310 | |
1.7447 | |
1.7638 | |
1.7951 | |
1.7954 | |
1.7822 | |
1.8051 | |
1.8404 | |
1.8532 | |
1.8201 | |
1.8667 | |
1.8619 | |
1.8807 | |
1.8406 | |
1.8364 | |
1.8636 | |
1.8917 | |
1.8878 | |
1.9190 | |
1.9171 | |
1.9502 | |
1.9001 | |
1.9136 | |
1.8857 | |
1.8273 | |
1.8198 | |
1.8331 | |
1.8039 | |
1.7612 | |
1.7863 | |
1.7067 | |
1.6825 | |
1.6808 | |
1.6798 | |
1.7179 | |
1.7315 | |
1.7330 | |
1.7479 | |
1.7551 | |
1.7820 | |
1.8050 | |
1.8190 | |
1.8796 | |
1.8559 | |
1.9043 | |
1.8346 | |
1.8101 | |
1.8213 | |
1.8420 | |
1.8476 | |
1.8523 | |
1.8646 | |
1.8933 | |
1.9584 | |
1.9578 | |
1.9410 | |
1.9193 | |
1.9234 | |
1.9585 | |
2.0925 | |
2.1168 | |
2.1691 | |
2.1745 | |
2.1835 | |
2.1659 | |
2.1749 | |
2.1738 | |
2.1949 | |
2.1841 | |
2.1708 | |
2.1698 | |
2.1800 | |
2.2016 | |
2.2033 | |
2.2055 | |
2.1989 | |
2.1799 | |
2.1926 | |
2.2085 | |
2.1934 | |
2.1996 | |
2.1905 | |
2.2070 | |
2.2540 | |
2.2606 | |
2.2916 | |
2.2796 | |
2.2841 | |
2.2816 | |
2.2862 | |
2.2873 | |
2.2661 | |
2.2888 | |
2.2673 | |
2.2848 | |
2.2687 | |
2.2558 | |
2.2620 | |
2.2650 | |
2.2719 | |
2.2883 | |
2.2832 | |
2.2967 | |
2.2893 | |
2.3009 | |
2.2957 | |
2.3138 | |
2.3162 | |
2.2892 | |
2.2719 | |
2.2797 | |
2.3022 | |
2.2946 | |
2.2988 | |
2.3435 | |
2.3841 | |
2.3758 | |
2.3794 | |
2.3874 | |
2.4127 | |
2.4143 | |
2.4039 | |
2.4274 | |
2.4143 | |
2.4226 | |
2.4027 | |
2.4072 | |
2.4001 | |
2.3950 | |
2.3949 | |
2.3805 | |
2.3905 | |
2.3886 | |
2.3739 | |
2.3765 | |
2.3683 | |
2.3749 | |
2.3913 | |
2.3673 | |
2.3554 | |
2.3618 | |
2.3618 | |
2.3616 | |
2.3624 | |
2.3610 | |
2.3780 | |
2.3357 | |
2.3336 | |
2.3319 | |
2.3265 | |
2.3415 | |
2.3291 | |
2.3091 | |
2.3271 | |
2.3245 | |
2.3316 | |
2.3272 | |
2.3459 | |
2.3333 | |
2.3246 | |
2.3256 | |
2.2940 | |
2.3164 | |
2.2588 | |
2.3570 | |
2.4282 | |
2.3064 | |
2.2579 | |
2.2793 | |
2.2807 | |
2.3049 | |
2.2982 | |
2.2722 | |
2.2752 | |
2.3091 | |
2.2990 | |
2.2883 | |
2.2840 | |
2.3055 | |
2.2963 | |
2.2968 | |
2.3033 | |
2.2958 | |
2.3021 | |
2.2972 | |
2.3051 | |
2.3090 | |
2.3337 | |
2.3163 | |
2.3268 | |
2.3148 | |
2.3319 | |
2.3578 | |
2.3625 | |
2.3492 | |
2.3756 | |
2.3706 | |
2.3003 | |
2.3196 | |
2.3200 | |
2.3027 | |
2.3100 | |
2.3324 | |
2.3062 | |
2.3104 | |
2.3154 | |
2.2856 | |
2.2737 | |
2.2934 | |
2.2590 | |
2.2412 | |
2.2366 | |
2.2354 | |
2.2459 | |
2.2458 | |
2.2746 | |
2.2467 | |
2.2486 | |
2.2392 | |
2.2541 | |
2.2632 | |
2.2630 | |
2.2759 | |
2.2911 | |
2.2824 | |
2.3130 | |
2.3046 | |
2.2830 | |
2.2697 | |
2.2178 | |
2.2112 | |
2.2040 | |
2.2056 | |
2.2258 | |
2.2021 | |
2.2106 | |
2.2284 | |
2.2202 | |
2.2385 | |
2.2131 | |
2.1965 | |
2.2193 | |
2.2405 | |
2.2525 | |
2.2536 | |
2.2526 | |
2.2760 | |
2.2630 | |
2.2485 | |
2.2554 | |
2.2456 | |
2.2276 | |
2.2566 | |
2.2614 | |
2.2829 | |
2.2729 | |
2.2672 | |
2.2759 | |
2.2884 | |
2.2574 | |
2.2815 | |
2.2923 | |
2.2895 | |
2.3012 | |
2.3379 | |
2.3449 | |
2.3656 | |
2.3716 | |
2.3609 | |
2.3549 | |
2.4978 | |
2.3379 | |
2.3452 | |
2.3024 | |
2.2955 | |
2.2974 | |
2.2553 | |
2.2628 | |
2.2124 | |
2.2197 | |
2.2091 | |
2.2225 | |
2.2041 | |
2.2246 | |
2.2520 | |
2.2237 | |
2.2032 | |
2.2001 | |
2.2146 | |
2.2085 | |
2.2318 | |
2.2221 | |
2.2195 | |
2.2402 | |
2.2455 | |
2.2878 | |
2.2799 | |
2.3020 | |
2.2968 | |
2.2758 | |
2.2599 | |
2.2682 | |
2.2503 | |
2.2229 | |
2.1940 | |
2.2075 | |
2.2376 | |
2.2412 | |
2.2767 | |
2.2671 | |
2.2512 | |
2.2567 | |
2.1896 | |
2.2030 | |
2.2340 | |
2.2756 | |
2.2926 | |
2.2569 | |
2.2546 | |
2.2580 | |
2.2231 | |
2.1745 | |
2.1921 | |
2.2167 | |
2.2079 | |
2.1959 | |
2.2351 | |
2.1909 | |
2.2192 | |
2.1904 | |
2.1556 | |
2.1301 | |
2.1334 | |
2.1333 | |
2.1751 | |
2.1976 | |
2.2344 | |
2.2551 | |
2.3082 | |
2.3908 | |
2.3833 | |
2.3962 | |
2.4053 | |
2.4101 | |
2.4564 | |
2.4909 | |
2.4549 | |
2.4530 | |
2.4142 | |
2.4518 | |
2.4860 | |
2.4691 | |
2.4371 | |
2.4390 | |
2.3636 | |
2.3605 | |
2.4581 | |
2.4362 | |
2.4432 | |
2.3801 | |
2.3404 | |
2.3194 | |
2.2592 | |
2.2663 | |
2.2954 | |
2.3348 | |
2.3150 | |
2.2607 | |
2.2893 | |
2.1454 | |
1.9160 | |
1.9063 | |
1.9278 | |
1.8915 | |
1.8918 | |
1.8948 | |
1.9055 | |
1.9027 | |
1.8392 | |
1.7791 | |
1.8169 | |
1.8315 | |
1.8225 | |
1.7825 | |
1.7846 | |
1.7644 | |
1.7713 | |
1.7424 | |
1.7539 | |
1.7454 | |
1.7537 | |
1.7475 | |
1.7818 | |
1.7760 | |
1.8001 | |
1.7903 | |
1.7878 | |
1.7919 | |
1.7871 | |
1.7866 | |
1.8045 | |
1.7725 | |
1.8056 | |
1.7296 | |
1.7285 | |
1.7357 | |
1.7440 | |
1.7315 | |
1.7434 | |
1.7539 | |
1.7509 | |
1.7449 | |
1.7419 | |
1.7234 | |
1.7244 | |
1.7683 | |
1.7938 | |
1.7907 | |
1.7896 | |
1.8057 | |
1.8039 | |
1.7898 | |
1.8011 | |
1.7935 | |
1.7960 | |
1.7723 | |
1.7752 | |
1.7914 | |
1.8089 | |
1.8140 | |
1.8122 | |
1.8286 | |
1.8175 | |
1.8273 | |
1.8161 | |
1.7969 | |
1.7828 | |
1.7928 | |
1.8204 | |
1.7803 | |
1.8162 | |
1.8182 | |
1.8439 | |
1.8713 | |
1.8931 | |
1.9922 | |
2.0113 | |
2.0073 | |
1.9732 | |
1.9657 | |
1.9754 | |
2.0056 | |
2.0319 | |
2.0612 | |
2.0660 | |
2.0963 | |
2.1036 | |
2.0958 | |
2.1105 | |
2.1199 | |
2.1181 | |
2.1101 | |
2.1209 | |
2.1086 | |
2.1103 | |
2.0973 | |
2.1023 | |
2.1084 | |
2.1185 | |
2.1053 | |
2.1045 | |
2.0989 | |
2.0959 | |
2.1113 | |
2.0845 | |
2.0845 | |
2.1026 | |
2.1137 | |
2.0816 | |
2.1182 | |
2.0979 | |
2.1099 | |
2.1021 | |
2.1238 | |
2.0975 | |
2.0629 | |
2.0833 | |
2.0617 | |
2.0462 | |
2.0649 | |
2.0858 | |
2.0834 | |
2.0907 | |
2.1177 | |
2.1503 | |
2.1682 | |
2.1800 | |
2.2026 | |
2.1920 | |
2.1810 | |
2.2203 | |
2.1872 | |
2.1737 | |
2.1695 | |
2.1598 | |
2.1673 | |
2.1827 | |
2.2018 | |
2.2166 | |
2.1847 | |
2.1935 | |
2.1499 | |
2.1552 | |
2.1278 | |
2.1595 | |
2.1997 | |
2.2775 | |
2.1828 | |
2.1530 | |
2.1270 | |
2.0967 | |
2.1127 | |
2.1648 | |
2.1959 | |
2.1635 | |
2.2121 | |
2.1710 | |
2.2966 | |
2.2772 | |
2.2562 | |
2.2318 | |
2.2967 | |
2.3167 | |
2.2894 | |
2.2907 | |
2.3277 | |
2.3679 | |
2.3937 | |
2.4061 | |
2.4522 | |
2.4856 | |
2.5401 | |
2.5648 | |
2.6112 | |
2.6135 | |
2.6209 | |
2.6463 | |
2.7065 | |
2.6792 | |
2.6928 | |
2.6936 | |
2.7330 | |
2.7446 | |
2.7567 | |
2.7589 | |
2.7320 | |
2.7487 | |
2.7460 | |
2.7310 | |
2.7063 | |
2.7466 | |
2.7491 | |
2.7477 | |
2.7453 | |
2.7251 | |
2.7030 | |
2.6980 | |
2.6840 | |
2.7156 | |
2.7029 | |
2.7480 | |
2.7003 | |
2.7120 | |
2.6758 | |
2.6737 | |
2.6797 | |
2.6559 | |
2.6749 | |
2.6322 | |
2.6058 | |
2.6046 | |
2.5911 | |
2.6201 | |
2.6591 | |
2.6862 | |
2.7564 | |
2.8263 | |
2.8577 | |
2.8680 | |
2.8499 | |
2.8562 | |
2.8523 | |
2.8501 | |
2.8076 | |
2.7810 | |
2.7518 | |
2.7465 | |
2.7415 | |
2.7861 | |
2.7816 | |
2.7449 | |
2.7368 | |
2.8162 | |
2.7758 | |
2.7870 | |
2.7990 | |
2.8112 | |
2.8032 | |
2.8000 | |
2.8070 | |
2.8047 | |
2.8041 | |
2.8001 | |
2.7662 | |
2.7728 | |
2.7313 | |
2.7234 | |
2.6778 | |
2.6647 | |
2.6622 | |
2.6909 | |
2.6668 | |
2.6700 | |
2.6508 | |
2.6174 | |
2.6603 | |
2.6680 | |
2.6421 | |
2.6145 | |
2.5880 | |
2.5400 | |
2.5580 | |
2.6290 | |
2.6470 | |
2.6303 | |
2.6164 | |
2.6261 | |
2.5828 | |
2.5637 | |
2.6072 | |
2.6040 | |
2.5979 | |
2.5920 | |
2.5900 | |
2.6267 | |
2.5814 | |
2.5541 | |
2.5569 | |
2.5809 | |
2.5376 | |
2.5533 | |
2.5642 | |
2.6346 | |
2.6651 | |
2.6641 | |
2.6631 | |
2.6209 | |
2.5831 | |
2.5552 | |
2.5109 | |
2.7031 | |
2.8157 | |
2.8046 | |
2.7810 | |
2.7854 | |
2.7865 | |
2.5866 | |
2.6427 | |
2.5911 | |
2.5374 | |
2.5757 | |
2.5138 | |
2.4717 | |
2.4189 | |
2.4188 | |
2.4695 | |
2.4641 | |
2.2219 | |
2.2003 | |
2.1714 | |
2.1820 | |
2.2270 | |
2.1998 | |
2.1632 | |
2.2185 | |
2.2876 | |
2.2733 | |
2.3194 | |
2.2956 | |
2.2592 | |
2.2733 | |
2.2988 | |
2.2610 | |
2.2725 | |
2.2675 | |
2.2329 | |
2.2208 | |
2.2469 | |
2.2680 | |
2.3119 | |
2.2964 | |
2.3693 | |
2.3152 | |
2.3041 | |
2.2869 | |
2.2741 | |
2.2205 | |
2.2463 | |
2.2480 | |
2.2410 | |
2.2500 | |
2.1919 | |
2.2206 | |
2.1697 | |
2.1757 | |
2.1331 | |
2.1363 | |
2.0763 | |
2.1194 | |
2.1129 | |
2.1183 | |
2.1591 | |
2.1056 | |
2.0961 | |
2.0847 | |
2.0465 | |
2.0314 | |
2.0853 | |
2.1077 | |
2.0837 | |
2.0467 | |
2.0143 | |
2.0670 | |
2.0367 | |
2.0027 | |
1.9840 | |
2.0590 | |
2.0635 | |
2.0387 | |
2.0218 | |
2.0535 | |
2.1168 | |
2.1766 | |
2.1938 | |
2.2325 | |
2.2498 | |
2.2176 | |
2.2465 | |
2.1473 | |
2.2151 | |
2.2247 | |
2.2051 | |
2.1461 | |
2.1330 | |
2.0770 | |
2.0683 | |
2.0384 | |
2.0238 | |
2.1448 | |
1.9684 | |
1.9919 | |
1.9604 | |
1.8934 | |
1.8805 | |
1.8793 | |
1.8415 | |
1.8430 | |
1.8176 | |
1.8043 | |
1.8087 | |
1.8410 | |
1.8495 | |
1.8635 | |
1.8752 | |
1.8567 | |
1.8795 | |
1.8456 | |
1.8436 | |
1.8840 | |
1.9069 | |
1.9242 | |
1.9071 | |
1.9185 | |
1.8942 | |
1.9069 | |
1.9242 | |
1.9694 | |
1.9376 | |
1.9941 | |
1.9783 | |
2.0461 | |
1.9478 | |
1.9246 | |
1.8408 | |
1.8384 | |
1.8559 | |
1.8579 | |
1.8603 | |
1.8675 | |
1.8356 | |
1.8206 | |
1.7767 | |
1.7360 | |
1.7531 | |
1.7737 | |
1.7970 | |
1.8389 | |
1.8048 | |
1.8073 | |
1.7371 | |
1.7295 | |
1.7400 | |
1.6917 | |
1.6938 | |
1.7135 | |
1.7272 | |
1.7264 | |
1.7427 | |
1.7158 | |
1.7121 | |
1.7242 | |
1.6776 | |
1.6776 | |
1.6726 | |
1.6349 | |
1.6296 | |
1.6091 | |
1.6205 | |
1.6025 | |
1.6049 | |
1.6281 | |
1.6278 | |
1.6276 | |
1.6305 | |
1.6469 | |
1.6508 | |
1.6602 | |
1.6701 | |
1.6449 | |
1.6461 | |
1.6668 | |
1.6571 | |
1.6699 | |
1.6657 | |
1.6919 | |
1.6210 | |
1.6419 | |
1.6062 | |
1.6256 | |
1.6060 | |
1.6131 | |
1.6246 | |
1.6497 | |
1.6455 | |
1.6484 | |
1.6584 | |
1.6730 | |
1.6951 | |
1.6862 | |
1.6615 | |
1.6585 | |
1.6539 | |
1.6722 | |
1.6412 | |
1.6426 | |
1.6438 | |
1.6607 | |
1.6800 | |
1.6596 | |
1.6749 | |
1.6841 | |
1.6705 | |
1.6910 | |
1.6817 | |
1.7020 | |
1.7110 | |
1.6755 | |
1.6753 | |
1.7173 | |
1.7051 | |
1.6829 | |
1.6963 | |
1.7157 | |
1.7538 | |
1.7412 | |
1.7498 | |
1.7794 | |
1.7593 | |
1.7260 | |
1.7064 | |
1.6635 | |
1.6524 | |
1.6630 | |
1.6829 | |
1.6944 | |
1.6512 | |
1.6611 | |
1.6792 | |
1.6486 | |
1.6625 | |
1.6383 | |
1.6569 | |
1.6985 | |
1.6941 | |
1.6995 | |
1.6516 | |
1.5501 | |
1.5619 | |
1.5111 | |
1.5006 | |
1.5213 | |
1.5247 | |
1.5161 | |
1.6017 | |
1.6206 | |
1.6310 | |
1.6401 | |
1.6482 | |
1.6485 | |
1.6610 | |
1.6863 | |
1.7084 | |
1.7187 | |
1.6962 | |
1.7124 | |
1.7160 | |
1.6785 | |
1.6759 | |
1.6811 | |
1.6659 | |
1.6689 | |
1.6572 | |
1.7181 | |
1.7122 | |
1.6793 | |
1.7466 | |
1.6994 | |
1.7392 | |
1.7397 | |
1.7636 | |
1.7694 | |
1.7584 | |
1.7263 | |
1.7196 | |
1.7091 | |
1.7262 | |
1.7550 | |
1.7608 | |
1.7554 | |
1.7682 | |
1.7472 | |
1.7543 | |
1.7616 | |
1.7779 | |
1.7927 | |
1.8048 | |
1.7653 | |
1.7884 | |
1.7791 | |
1.7721 | |
1.7540 | |
1.7870 | |
1.7864 | |
1.7449 | |
1.7081 | |
1.7045 | |
1.7308 | |
1.7277 | |
1.6811 | |
1.6842 | |
1.6617 | |
1.6612 | |
1.6830 | |
1.6813 | |
1.6794 | |
1.6848 | |
1.6917 | |
1.6762 | |
1.6519 | |
1.6708 | |
1.6808 | |
1.6745 | |
1.6777 | |
1.6939 | |
1.7101 | |
1.7178 | |
1.6873 | |
1.6663 | |
1.6861 | |
1.6133 | |
1.6176 | |
1.6142 | |
1.6452 | |
1.7245 | |
1.6989 | |
1.7299 | |
1.7461 | |
1.7597 | |
1.7078 |