Историјски кенијски шилинг / азербејџански манат

Историја дневних износа KES /AZN пошто петак, 11 април 2008.

Максимална је договор о

1 кенијски шилинг = 0.018550 азербејџански манат

минималац на

1 кенијски шилинг = 0.007400 азербејџански манат

Историја Цена AZN / KES

Date KES/AZN
0.013131
0.013149
0.013157
0.013148
0.013129
0.013136
0.013135
0.013140
0.013134
0.013121
0.013152
0.013162
0.013159
0.013136
0.013168
0.013127
0.013067
0.013048
0.013133
0.013133
0.013150
0.013178
0.013222
0.013175
0.013183
0.013165
0.013200
0.013183
0.013167
0.013178
0.013189
0.013189
0.013187
0.013152
0.013154
0.013112
0.013141
0.013158
0.013159
0.013148
0.013160
0.013155
0.013152
0.013130
0.013154
0.013148
0.013152
0.013164
0.013149
0.013145
0.013146
0.013171
0.013142
0.013155
0.013127
0.013127
0.013142
0.013127
0.013146
0.013146
0.013167
0.013136
0.013156
0.013150
0.013153
0.013153
0.013092
0.013123
0.013124
0.013148
0.013130
0.013128
0.013142
0.013194
0.013129
0.013163
0.013165
0.013176
0.013156
0.013129
0.013125
0.013134
0.013161
0.013137
0.013162
0.013134
0.013118
0.013127
0.013162
0.013176
0.013174
0.013182
0.013179
0.013175
0.013182
0.013178
0.013183
0.013175
0.013200
0.013204
0.013178
0.013191
0.013126
0.013081
0.013050
0.012977
0.013257
0.013329
0.013178
0.013152
0.013130
0.013137
0.013031
0.012929
0.013268
0.012955
0.012639
0.012708
0.012681
0.013059
0.013369
0.012836
0.012855
0.012513
0.012230
0.011763
0.011750
0.011881
0.010659
0.010450
0.010480
0.010463
0.010701
0.010816
0.010798
0.010970
0.010997
0.011041
0.011104
0.011141
0.011159
0.011172
0.011274
0.011288
0.011333
0.011371
0.011463
0.011459
0.011518
0.011561
0.011627
0.011660
0.011708
0.011773
0.011846
0.011926
0.011946
0.011966
0.012010
0.012113
0.012082
0.012073
0.012172
0.012195
0.012251
0.012279
0.012337
0.012400
0.012454
0.012576
0.012546
0.012616
0.013139
0.013225
0.013375
0.013478
0.013572
0.013614
0.013663
0.013683
0.013721
0.013748
0.013775
0.013790
0.013806
0.013852
0.013857
0.013876
0.013914
0.013940
0.013977
0.014002
0.014049
0.014037
0.014065
0.014067
0.014090
0.014109
0.014115
0.014137
0.014160
0.014184
0.014233
0.014261
0.014283
0.014326
0.014362
0.014369
0.014415
0.014433
0.014473
0.014502
0.014539
0.014571
0.014593
0.014617
0.014641
0.014674
0.014693
0.014858
0.014888
0.014906
0.014932
0.014953
0.014954
0.014961
0.014965
0.014969
0.014986
0.014993
0.015024
0.015021
0.015040
0.015061
0.015087
0.015111
0.015138
0.015181
0.015237
0.015284
0.015302
0.015336
0.015356
0.015377
0.015398
0.015432
0.015476
0.015455
0.015483
0.015514
0.015547
0.015625
0.015657
0.015668
0.015747
0.015758
0.015755
0.015771
0.015778
0.015778
0.015763
0.015791
0.015747
0.015849
0.015968
0.015792
0.015734
0.015762
0.015877
0.015635
0.015500
0.015482
0.015516
0.015505
0.015490
0.015516
0.015533
0.015511
0.015444
0.015447
0.015445
0.015521
0.015565
0.015648
0.015339
0.015255
0.015283
0.015463
0.015534
0.015585
0.015631
0.015641
0.015641
0.015654
0.015693
0.015690
0.015690
0.015713
0.015677
0.015706
0.015733
0.015757
0.015719
0.015749
0.015786
0.015792
0.015815
0.015896
0.015971
0.015978
0.016001
0.015964
0.016016
0.015941
0.015912
0.015944
0.016033
0.015971
0.015874
0.015942
0.016141
0.016025
0.016261
0.016009
0.016465
0.016547
0.016831
0.016831
0.016831
0.016907
0.016944
0.016832
0.016833
0.016757
0.016824
0.016783
0.016924
0.016757
0.016790
0.016576
0.016675
0.016716
0.016624
0.016480
0.016433
0.016409
0.016403
0.016402
0.016396
0.016387
0.016403
0.016418
0.016441
0.016464
0.016480
0.016497
0.016510
0.016355
0.016433
0.016512
0.016587
0.016578
0.016708
0.016683
0.016833
0.016830
0.016813
0.016833
0.016838
0.016874
0.016782
0.016802
0.016858
0.016897
0.016881
0.016857
0.016916
0.017086
0.016994
0.016993
0.017000
0.016902
0.017009
0.016910
0.016726
0.016726
0.016716
0.016708
0.016737
0.016618
0.016617
0.016602
0.016608
0.016560
0.016618
0.016757
0.016732
0.016840
0.016866
0.016850
0.016848
0.016861
0.016873
0.016899
0.016907
0.016890
0.016873
0.016907
0.016923
0.016923
0.016923
0.016957
0.016898
0.016839
0.016892
0.016840
0.016845
0.016873
0.016765
0.016958
0.016957
0.016976
0.016975
0.017044
0.016922
0.016842
0.016832
0.016864
0.016807
0.016691
0.016666
0.016586
0.016658
0.016724
0.016640
0.016617
0.016549
0.016505
0.016378
0.016496
0.016541
0.016471
0.016489
0.016470
0.016426
0.016378
0.016380
0.016377
0.016379
0.016379
0.016424
0.016474
0.016472
0.016514
0.016373
0.016546
0.016477
0.016474
0.016471
0.016367
0.016231
0.016222
0.016217
0.016251
0.016256
0.016266
0.016394
0.016443
0.016392
0.016315
0.016362
0.016312
0.016446
0.016602
0.016456
0.016472
0.016445
0.016474
0.016721
0.016728
0.016733
0.016905
0.017017
0.016890
0.016769
0.016753
0.018478
0.018492
0.017606
0.017247
0.016979
0.017426
0.017233
0.017239
0.016966
0.016708
0.016939
0.016733
0.016736
0.016371
0.016126
0.015928
0.015728
0.015848
0.015998
0.015996
0.016140
0.016248
0.016174
0.016072
0.015928
0.015836
0.015774
0.015631
0.015482
0.015391
0.015348
0.015333
0.015249
0.015033
0.014938
0.014730
0.014785
0.014781
0.014922
0.014959
0.014889
0.014862
0.015095
0.015003
0.015126
0.015890
0.015974
0.016330
0.015906
0.015407
0.015489
0.015495
0.015649
0.015795
0.015722
0.015364
0.015383
0.015313
0.015237
0.010282
0.010289
0.010296
0.010275
0.010291
0.010277
0.010238
0.010281
0.010286
0.010240
0.010156
0.010137
0.009924
0.010017
0.009998
0.009897
0.010107
0.010135
0.010235
0.010390
0.010347
0.010330
0.010262
0.010277
0.010502
0.010642
0.010647
0.010784
0.010759
0.010748
0.010739
0.010892
0.010941
0.011051
0.011153
0.011218
0.011333
0.011377
0.011371
0.011407
0.011367
0.011473
0.011468
0.011314
0.008560
0.008558
0.008547
0.008548
0.008562
0.008596
0.008634
0.008647
0.008687
0.008670
0.008674
0.008692
0.008699
0.008717
0.008730
0.008739
0.008776
0.008808
0.008795
0.008763
0.008782
0.008828
0.008808
0.008849
0.008855
0.008850
0.008887
0.008916
0.008933
0.008935
0.008924
0.008939
0.008927
0.008950
0.008968
0.008912
0.008965
0.008941
0.008923
0.008947
0.008998
0.009025
0.009033
0.009026
0.009040
0.009052
0.009075
0.009056
0.009065
0.009059
0.009074
0.009078
0.009083
0.009103
0.009052
0.009134
0.009118
0.009094
0.009023
0.009082
0.009135
0.009078
0.009049
0.009032
0.009042
0.009078
0.009140
0.009168
0.009207
0.009244
0.009223
0.009183
0.009067
0.008959
0.008956
0.008977
0.008957
0.008961
0.008970
0.008953
0.008980
0.008983
0.009007
0.009005
0.009040
0.009128
0.009102
0.009162
0.009228
0.009212
0.009245
0.009361
0.009365
0.009357
0.009370
0.009366
0.009346
0.009240
0.009188
0.009148
0.009156
0.009166
0.009134
0.008985
0.008971
0.008966
0.008976
0.008963
0.009027
0.009051
0.009072
0.009122
0.009127
0.009115
0.009126
0.009135
0.009153
0.009160
0.009185
0.009176
0.009210
0.009208
0.009215
0.009240
0.009217
0.009255
0.009267
0.009322
0.009316
0.009344
0.009351
0.009370
0.009322
0.009318
0.009325
0.009327
0.009360
0.009326
0.009251
0.009304
0.009225
0.009112
0.009227
0.009267
0.009386
0.009464
0.009454
0.009453
0.009456
0.009466
0.009468
0.009453
0.009524
0.009527
0.009449
0.009503
0.009438
0.009499
0.009403
0.009253
0.009107
0.009059
0.009032
0.009254
0.009420
0.009377
0.008782
0.008793
0.008695
0.008675
0.008428
0.008092
0.007908
0.007827
0.007905
0.007589
0.007762
0.007717
0.008232
0.008250
0.008325
0.008385
0.008465
0.008517
0.008405
0.008624
0.008698
0.008735
0.008720
0.008876
0.008655
0.008669
0.008796
0.009061
0.009199
0.009095
0.009163
0.009376
0.009500
0.009419
0.009430
0.009398
0.009484
0.009423
0.009355
0.009218
0.009561
0.009634
0.009737
0.009782
0.009805
0.009802
0.009845
0.009851
0.009808
0.009861
0.009888
0.009927
0.009908
0.009940
0.009879
0.009972
0.009927
0.009928
0.009914
0.009929
0.010009
0.009958
0.009907
0.009932
0.009926
0.009931
0.009943
0.009936
0.009897
0.009981
0.010109
0.010012
0.009896
0.009845
0.009824
0.009868
0.009854
0.009985
0.009958
0.009772
0.010064
0.010912
0.011018
0.010635
0.010464
0.010532
0.010451
0.010351
0.010423
0.010479
0.010469
0.010328
0.010434
0.010505
0.010458
0.010413
0.010427
0.010602
0.010554
0.010554
0.010621
0.010623
0.010591
0.010660
0.010620
0.010645
0.010727
0.010738
0.010737
0.010808
0.010657
0.010664
0.010660
0.010683
0.010640
0.010613
0.010748
0.010609
0.010557
0.010543
0.010556
0.010522
0.010577
0.010518
0.010517
0.010470
0.010403
0.010502
0.010414
0.010306
0.010304
0.010318
0.010276
0.010346
0.010261
0.010426
0.010219
0.010172
0.010112
0.010045
0.010011
0.009989
0.009975
0.010036
0.010029
0.010056
0.010077
0.010145
0.010198
0.010169
0.010097
0.010200
0.010297
0.010315
0.010360
0.010429
0.010398
0.010227
0.010140
0.010239
0.010348
0.010564
0.010269
0.010146
0.010566
0.010664
0.011080
0.010987
0.011128
0.011432
0.011601
0.011831
0.011823
0.012011
0.012000
0.012092
0.011917
0.012037
0.011941
0.012415
0.012414
0.012637
0.012743
0.012798
0.013150
0.013167
0.013198
0.013440
0.013380
0.013291
0.013467
0.013454