Историјски кенијски шилинг / босанско-херцеговачка конвертибилна марка

Историја дневних износа KES /BAM пошто петак, 11 април 2008.

Максимална је договор о

1 кенијски шилинг = 0.020608 босанско-херцеговачка конвертибилна марка

минималац на

1 кенијски шилинг = 0.010985 босанско-херцеговачка конвертибилна марка

Историја Цена BAM / KES

Date KES/BAM
0.013234
0.013246
0.013218
0.013222
0.013196
0.013017
0.013106
0.012976
0.012965
0.013012
0.012868
0.012938
0.012893
0.012868
0.012902
0.013029
0.013099
0.013054
0.013159
0.013087
0.012936
0.012894
0.012782
0.012770
0.012779
0.012788
0.013038
0.012983
0.012979
0.012902
0.012942
0.012910
0.012989
0.013009
0.013071
0.013031
0.013096
0.013145
0.012998
0.012993
0.013074
0.012968
0.012894
0.012848
0.012866
0.012899
0.012916
0.012935
0.012943
0.012990
0.013080
0.012976
0.012980
0.012914
0.012880
0.012896
0.013166
0.013059
0.013244
0.013261
0.013276
0.013421
0.013628
0.013362
0.013335
0.013083
0.013258
0.013784
0.013981
0.013955
0.013858
0.013941
0.014502
0.014425
0.014448
0.014688
0.014779
0.014398
0.014636
0.014815
0.014512
0.014483
0.014550
0.014425
0.014318
0.014335
0.014414
0.014298
0.014219
0.013897
0.014009
0.013977
0.013881
0.013823
0.013546
0.013638
0.013635
0.013760
0.013727
0.013572
0.013750
0.013824
0.013738
0.013859
0.013715
0.013977
0.014164
0.014106
0.014102
0.014101
0.014067
0.013825
0.013694
0.014056
0.013820
0.013500
0.013639
0.013710
0.014090
0.014161
0.013684
0.013656
0.013239
0.012861
0.012470
0.012454
0.012681
0.011386
0.011191
0.011135
0.011050
0.011236
0.011370
0.011247
0.011466
0.011592
0.011806
0.011760
0.011702
0.011750
0.012037
0.012066
0.012258
0.012291
0.012424
0.012524
0.012516
0.012451
0.012466
0.012445
0.012423
0.012460
0.012419
0.012459
0.012496
0.012460
0.012404
0.012298
0.012717
0.012749
0.012734
0.012822
0.013026
0.013158
0.013181
0.013121
0.013117
0.012969
0.013146
0.013062
0.013221
0.014187
0.014299
0.014569
0.014516
0.014627
0.014543
0.014423
0.014477
0.014580
0.014800
0.014834
0.014943
0.014977
0.015074
0.015086
0.015256
0.015649
0.015603
0.016112
0.016220
0.016373
0.016568
0.016692
0.016545
0.016808
0.016230
0.016023
0.016373
0.016324
0.016298
0.016048
0.016087
0.016034
0.016099
0.016268
0.016375
0.015865
0.015691
0.015817
0.015945
0.015593
0.015551
0.015727
0.016119
0.015988
0.016045
0.015763
0.015497
0.015638
0.015763
0.015347
0.015159
0.015217
0.015038
0.015431
0.015239
0.015104
0.015240
0.015227
0.015286
0.015345
0.015362
0.015360
0.015390
0.015440
0.015252
0.015132
0.015184
0.015138
0.015215
0.015268
0.015216
0.015126
0.015155
0.015113
0.014979
0.015094
0.015214
0.015174
0.015284
0.015141
0.015279
0.015350
0.015293
0.015253
0.015198
0.015252
0.014973
0.014910
0.014897
0.014827
0.014982
0.015098
0.015061
0.014965
0.015166
0.015331
0.015302
0.015149
0.014927
0.014958
0.015030
0.014790
0.014701
0.014730
0.014828
0.014695
0.014613
0.014724
0.014677
0.014553
0.014741
0.014478
0.014421
0.014500
0.014821
0.014996
0.015115
0.015117
0.015424
0.015198
0.015283
0.015285
0.015333
0.015456
0.015322
0.015170
0.015266
0.015151
0.015302
0.015238
0.015402
0.015456
0.015474
0.015849
0.016119
0.016242
0.016276
0.016391
0.016313
0.016321
0.016483
0.016773
0.016945
0.017026
0.016781
0.016810
0.016862
0.016928
0.017045
0.016876
0.017085
0.016896
0.016649
0.017378
0.017869
0.017837
0.017739
0.017593
0.017541
0.017445
0.017311
0.017258
0.017229
0.017546
0.017273
0.017418
0.017302
0.017390
0.017362
0.017304
0.016953
0.017009
0.016886
0.017087
0.017156
0.017281
0.017148
0.017065
0.017074
0.017217
0.017010
0.017045
0.016928
0.016974
0.016898
0.016823
0.016822
0.016990
0.016867
0.016844
0.017082
0.017100
0.017285
0.017257
0.017335
0.017218
0.017310
0.017283
0.017166
0.017122
0.017264
0.017266
0.017116
0.017142
0.017460
0.017210
0.017178
0.017238
0.017163
0.017063
0.017026
0.016909
0.016751
0.016784
0.016767
0.016879
0.016821
0.016724
0.016830
0.016780
0.016651
0.016944
0.016935
0.016869
0.016816
0.016712
0.016873
0.016672
0.016485
0.016627
0.016778
0.016275
0.016705
0.016982
0.017071
0.016847
0.016635
0.016595
0.016249
0.016482
0.016615
0.016632
0.016650
0.016413
0.016572
0.016526
0.016584
0.016250
0.016363
0.016129
0.016000
0.015720
0.015701
0.015732
0.015599
0.015667
0.015720
0.015687
0.015593
0.015541
0.015796
0.015486
0.015462
0.015538
0.015482
0.015838
0.015809
0.016028
0.016083
0.016115
0.015968
0.015896
0.016072
0.016169
0.016238
0.016197
0.016053
0.016050
0.016143
0.016140
0.016033
0.015893
0.015846
0.015931
0.015826
0.016041
0.015987
0.015968
0.016026
0.016160
0.016424
0.016545
0.016589
0.016865
0.016957
0.016891
0.016813
0.016963
0.016851
0.017287
0.017373
0.017371
0.017442
0.017797
0.017876
0.017777
0.017537
0.017667
0.017911
0.018030
0.017894
0.017816
0.017823
0.017551
0.017604
0.017496
0.017776
0.017797
0.018266
0.018284
0.018400
0.018043
0.017835
0.018089
0.018068
0.017891
0.017428
0.017564
0.017733
0.017537
0.017335
0.017229
0.017152
0.017273
0.017185
0.017303
0.017251
0.017044
0.017234
0.017389
0.017278
0.017556
0.017424
0.017547
0.017443
0.017530
0.017143
0.017198
0.017302
0.017481
0.017353
0.017210
0.017122
0.017037
0.017242
0.017215
0.017043
0.017003
0.017319
0.017156
0.017415
0.017678
0.017512
0.017347
0.017118
0.017199
0.017584
0.017746
0.017593
0.017658
0.017615
0.017528
0.017701
0.017557
0.017668
0.018149
0.017988
0.017827
0.017781
0.017400
0.017378
0.016887
0.016709
0.016915
0.016502
0.016603
0.016392
0.016514
0.016786
0.016266
0.017206
0.017555
0.017565
0.017336
0.017611
0.017404
0.017698
0.017667
0.017492
0.017828
0.017768
0.018320
0.018215
0.017969
0.018285
0.018496
0.019081
0.019430
0.019860
0.019437
0.019582
0.019418
0.020092
0.019750
0.019136
0.018875
0.018824
0.018867
0.018820
0.018963
0.018404
0.018115
0.018061
0.017743
0.017693
0.017371
0.017571
0.017380
0.017438
0.017463
0.017526
0.017455
0.017239
0.017166
0.017223
0.017277
0.017260
0.017142
0.016988
0.017113
0.016826
0.016735
0.016592
0.016615
0.016602
0.016590
0.016460
0.016368
0.016367
0.016303
0.016444
0.016382
0.016451
0.016398
0.016311
0.016277
0.016312
0.016224
0.016265
0.016320
0.016316
0.016427
0.016435
0.016329
0.016238
0.016286
0.016476
0.016484
0.016529
0.016642
0.016692
0.016660
0.016775
0.016585
0.016512
0.016416
0.016628
0.016452
0.016427
0.016637
0.016681
0.016765
0.017007
0.016922
0.016650
0.016857
0.016970
0.016864
0.016720
0.016551
0.016744
0.016906
0.016928
0.016714
0.016777
0.016791
0.016884
0.016889
0.017046
0.017197
0.017527
0.017427
0.017295
0.017098
0.017361
0.017582
0.017822
0.018115
0.017985
0.017827
0.017833
0.017870
0.017853
0.017693
0.017841
0.017732
0.017623
0.017534
0.017477
0.017141
0.016735
0.016677
0.016567
0.016607
0.016889
0.016859
0.017204
0.017229
0.017257
0.017256
0.017586
0.017438
0.017579
0.017840
0.018006
0.017872
0.017784
0.017566
0.017729
0.017750
0.017813
0.017838
0.017602
0.018179
0.018435
0.018605
0.018862
0.018922
0.018712
0.018930
0.019149
0.018940
0.018959
0.018463
0.018444
0.018408
0.018377
0.018173
0.018303
0.018043
0.018193
0.018042
0.017783
0.017904
0.017975
0.017983
0.017675
0.017639
0.017919
0.018038
0.017786
0.017657
0.017728
0.017899
0.017840
0.017545
0.017396
0.017791
0.017618
0.017805
0.017951
0.017931
0.016561
0.016301
0.016253
0.015989
0.015376
0.014632
0.014147
0.013983
0.014290
0.013850
0.014563
0.014206
0.014989
0.015059
0.014663
0.014380
0.014648
0.014693
0.014701
0.015041
0.015068
0.015456
0.015458
0.015204
0.015081
0.015068
0.015180
0.015400
0.015960
0.016056
0.015991
0.016173
0.015826
0.015969
0.016378
0.016081
0.016466
0.016506
0.016262
0.016266
0.016858
0.017198
0.017528
0.017863
0.017762
0.017578
0.017723
0.018149
0.018599
0.018108
0.018425
0.018530
0.018151
0.018298
0.018423
0.017944
0.017864
0.017449
0.017448
0.017349
0.017268
0.017494
0.017659
0.017978
0.018504
0.018794
0.018808
0.019085
0.019007
0.018947
0.018607
0.018535
0.018569
0.018508
0.019017
0.019164
0.019504
0.019687
0.019803
0.019931
0.019900
0.019917
0.020141
0.019643
0.019190
0.018937
0.018784
0.018656
0.018767
0.018758
0.018763
0.018615
0.018724
0.018785
0.018735
0.018642
0.018578
0.018508
0.018170
0.017885
0.017873
0.017943
0.017927
0.018154
0.017725
0.017509
0.017425
0.017481
0.017469
0.017559
0.017530
0.017378
0.017379
0.017604
0.017683
0.017667
0.017819
0.017682
0.017944
0.017916
0.017953
0.018175
0.018182
0.017784
0.017967
0.017923
0.018090
0.018329
0.018002
0.018086
0.018184
0.018082
0.017638
0.017993
0.018466
0.018659
0.018638
0.018938
0.019059
0.018331
0.018208
0.018491
0.017881
0.018782
0.019305
0.019427
0.019229
0.019224
0.018934
0.019231
0.018705
0.018819
0.018769
0.018163
0.017911
0.018238
0.018524
0.019117
0.019388
0.019250
0.019691
0.020042
0.019573
0.019577
0.019146
0.018998
0.019805
0.018475
0.018212
0.019412
0.019705
0.019437
0.019229
0.019605
0.019307
0.018766
0.018326
0.018398
0.018238
0.019121
0.019001
0.019558
0.019668
0.019534
0.020191
0.019895
0.020139
0.020457
0.020387
0.020051
0.019967
0.020026